currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-NPR og NPR-BZD vekselkurser - 2025

BZD-NPR og NPR-BZD vekselkurser - 2025

BZD-NPR og NPR-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-NPR og NPR-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 68,8769 NPR
1 NPR = 0,0145 BZD

Jan 2025

DatoBZD-NPRNPR-BZD
01 jan 2025 1 BZD = 68.1388 NPR 1 NPR = 0.0147 BZD
02 jan 2025 1 BZD = 68.3302 NPR 1 NPR = 0.0146 BZD
03 jan 2025 1 BZD = 68.3529 NPR 1 NPR = 0.0146 BZD
04 jan 2025 1 BZD = 68.3495 NPR 1 NPR = 0.0146 BZD
05 jan 2025 1 BZD = 68.3495 NPR 1 NPR = 0.0146 BZD
06 jan 2025 1 BZD = 68.1767 NPR 1 NPR = 0.0147 BZD
07 jan 2025 1 BZD = 68.2701 NPR 1 NPR = 0.0146 BZD
08 jan 2025 1 BZD = 68.3919 NPR 1 NPR = 0.0146 BZD
09 jan 2025 1 BZD = 68.3694 NPR 1 NPR = 0.0146 BZD
10 jan 2025 1 BZD = 68.5499 NPR 1 NPR = 0.0146 BZD
11 jan 2025 1 BZD = 68.5502 NPR 1 NPR = 0.0146 BZD
12 jan 2025 1 BZD = 68.5502 NPR 1 NPR = 0.0146 BZD
13 jan 2025 1 BZD = 69.081 NPR 1 NPR = 0.0145 BZD
14 jan 2025 1 BZD = 68.9319 NPR 1 NPR = 0.0145 BZD
15 jan 2025 1 BZD = 68.8396 NPR 1 NPR = 0.0145 BZD
16 jan 2025 1 BZD = 68.9347 NPR 1 NPR = 0.0145 BZD
17 jan 2025 1 BZD = 68.9549 NPR 1 NPR = 0.0145 BZD
18 jan 2025 1 BZD = 68.9556 NPR 1 NPR = 0.0145 BZD
19 jan 2025 1 BZD = 68.9556 NPR 1 NPR = 0.0145 BZD
20 jan 2025 1 BZD = 68.9549 NPR 1 NPR = 0.0145 BZD
21 jan 2025 1 BZD = 68.9393 NPR 1 NPR = 0.0145 BZD
22 jan 2025 1 BZD = 68.9383 NPR 1 NPR = 0.0145 BZD
23 jan 2025 1 BZD = 68.8175 NPR 1 NPR = 0.0145 BZD
24 jan 2025 1 BZD = 68.6708 NPR 1 NPR = 0.0146 BZD
25 jan 2025 1 BZD = 68.6702 NPR 1 NPR = 0.0146 BZD
26 jan 2025 1 BZD = 68.6702 NPR 1 NPR = 0.0146 BZD
27 jan 2025 1 BZD = 68.7024 NPR 1 NPR = 0.0146 BZD
28 jan 2025 1 BZD = 68.9139 NPR 1 NPR = 0.0145 BZD
29 jan 2025 1 BZD = 68.9721 NPR 1 NPR = 0.0145 BZD
30 jan 2025 1 BZD = 68.9777 NPR 1 NPR = 0.0145 BZD
31 jan 2025 1 BZD = 68.9604 NPR 1 NPR = 0.0145 BZD

Feb 2025

DatoBZD-NPRNPR-BZD
01 feb 2025 1 BZD = 68.9604 NPR 1 NPR = 0.0145 BZD
02 feb 2025 1 BZD = 68.9617 NPR 1 NPR = 0.0145 BZD
03 feb 2025 1 BZD = 69.3998 NPR 1 NPR = 0.0144 BZD
04 feb 2025 1 BZD = 69.4071 NPR 1 NPR = 0.0144 BZD
05 feb 2025 1 BZD = 69.6468 NPR 1 NPR = 0.0144 BZD
06 feb 2025 1 BZD = 69.743 NPR 1 NPR = 0.0143 BZD
07 feb 2025 1 BZD = 69.678 NPR 1 NPR = 0.0144 BZD
08 feb 2025 1 BZD = 69.6773 NPR 1 NPR = 0.0144 BZD
09 feb 2025 1 BZD = 69.6773 NPR 1 NPR = 0.0144 BZD
10 feb 2025 1 BZD = 69.6387 NPR 1 NPR = 0.0144 BZD
11 feb 2025 1 BZD = 69.0646 NPR 1 NPR = 0.0145 BZD
12 feb 2025 1 BZD = 69.1766 NPR 1 NPR = 0.0145 BZD
13 feb 2025 1 BZD = 69.1806 NPR 1 NPR = 0.0145 BZD
14 feb 2025 1 BZD = 69.0555 NPR 1 NPR = 0.0145 BZD
15 feb 2025 1 BZD = 69.0555 NPR 1 NPR = 0.0145 BZD
16 feb 2025 1 BZD = 69.0555 NPR 1 NPR = 0.0145 BZD
17 feb 2025 1 BZD = 69.1684 NPR 1 NPR = 0.0145 BZD
18 feb 2025 1 BZD = 69.2218 NPR 1 NPR = 0.0144 BZD
19 feb 2025 1 BZD = 69.17 NPR 1 NPR = 0.0145 BZD
20 feb 2025 1 BZD = 69.287 NPR 1 NPR = 0.0144 BZD
21 feb 2025 1 BZD = 68.7786 NPR 1 NPR = 0.0145 BZD
22 feb 2025 1 BZD = 68.7789 NPR 1 NPR = 0.0145 BZD
23 feb 2025 1 BZD = 68.7789 NPR 1 NPR = 0.0145 BZD
24 feb 2025 1 BZD = 69.0393 NPR 1 NPR = 0.0145 BZD
25 feb 2025 1 BZD = 69.4219 NPR 1 NPR = 0.0144 BZD
26 feb 2025 1 BZD = 69.4365 NPR 1 NPR = 0.0144 BZD
27 feb 2025 1 BZD = 69.4056 NPR 1 NPR = 0.0144 BZD
28 feb 2025 1 BZD = 69.6198 NPR 1 NPR = 0.0144 BZD

Mar 2025

DatoBZD-NPRNPR-BZD
01 mar 2025 1 BZD = 69.6476 NPR 1 NPR = 0.0144 BZD
02 mar 2025 1 BZD = 69.5827 NPR 1 NPR = 0.0144 BZD
03 mar 2025 1 BZD = 69.8032 NPR 1 NPR = 0.0143 BZD
04 mar 2025 1 BZD = 69.4834 NPR 1 NPR = 0.0144 BZD
05 mar 2025 1 BZD = 69.3939 NPR 1 NPR = 0.0144 BZD
06 mar 2025 1 BZD = 69.3405 NPR 1 NPR = 0.0144 BZD
07 mar 2025 1 BZD = 69.2245 NPR 1 NPR = 0.0144 BZD
08 mar 2025 1 BZD = 69.3618 NPR 1 NPR = 0.0144 BZD
09 mar 2025 1 BZD = 69.2245 NPR 1 NPR = 0.0144 BZD
10 mar 2025 1 BZD = 69.3802 NPR 1 NPR = 0.0144 BZD
11 mar 2025 1 BZD = 69.5695 NPR 1 NPR = 0.0144 BZD
12 mar 2025 1 BZD = 69.4764 NPR 1 NPR = 0.0144 BZD
13 mar 2025 1 BZD = 69.3256 NPR 1 NPR = 0.0144 BZD
14 mar 2025 1 BZD = 69.335 NPR 1 NPR = 0.0144 BZD
15 mar 2025 1 BZD = 69.2375 NPR 1 NPR = 0.0144 BZD
16 mar 2025 1 BZD = 69.4548 NPR 1 NPR = 0.0144 BZD
17 mar 2025 1 BZD = 69.1598 NPR 1 NPR = 0.0145 BZD
18 mar 2025 1 BZD = 69.1073 NPR 1 NPR = 0.0145 BZD
19 mar 2025 1 BZD = 68.9793 NPR 1 NPR = 0.0145 BZD
20 mar 2025 1 BZD = 68.8176 NPR 1 NPR = 0.0145 BZD
21 mar 2025 1 BZD = 68.8044 NPR 1 NPR = 0.0145 BZD
22 mar 2025 1 BZD = 68.7259 NPR 1 NPR = 0.0146 BZD
23 mar 2025 1 BZD = 68.6998 NPR 1 NPR = 0.0146 BZD
24 mar 2025 1 BZD = 68.4799 NPR 1 NPR = 0.0146 BZD
25 mar 2025 1 BZD = 68.2447 NPR 1 NPR = 0.0147 BZD
26 mar 2025 1 BZD = 68.2388 NPR 1 NPR = 0.0147 BZD
27 mar 2025 1 BZD = 68.28 NPR 1 NPR = 0.0146 BZD
28 mar 2025 1 BZD = 68.0713 NPR 1 NPR = 0.0147 BZD
29 mar 2025 1 BZD = 68.8952 NPR 1 NPR = 0.0145 BZD
30 mar 2025 1 BZD = 68.8979 NPR 1 NPR = 0.0145 BZD
31 mar 2025 1 BZD = 68.0834 NPR 1 NPR = 0.0147 BZD

Apr 2025

DatoBZD-NPRNPR-BZD
01 apr 2025 1 BZD = 68.0493 NPR 1 NPR = 0.0147 BZD
02 apr 2025 1 BZD = 68.0865 NPR 1 NPR = 0.0147 BZD
03 apr 2025 1 BZD = 68.1067 NPR 1 NPR = 0.0147 BZD
04 apr 2025 1 BZD = 67.9557 NPR 1 NPR = 0.0147 BZD
05 apr 2025 1 BZD = 67.955 NPR 1 NPR = 0.0147 BZD
06 apr 2025 1 BZD = 67.955 NPR 1 NPR = 0.0147 BZD
07 apr 2025 1 BZD = 68.3828 NPR 1 NPR = 0.0146 BZD
08 apr 2025 1 BZD = 68.5565 NPR 1 NPR = 0.0146 BZD
09 apr 2025 1 BZD = 69.146 NPR 1 NPR = 0.0145 BZD
10 apr 2025 1 BZD = 69.0579 NPR 1 NPR = 0.0145 BZD
11 apr 2025 1 BZD = 68.7599 NPR 1 NPR = 0.0145 BZD
12 apr 2025 1 BZD = 68.5776 NPR 1 NPR = 0.0146 BZD
13 apr 2025 1 BZD = 68.71 NPR 1 NPR = 0.0146 BZD
14 apr 2025 1 BZD = 68.631 NPR 1 NPR = 0.0146 BZD
15 apr 2025 1 BZD = 68.2557 NPR 1 NPR = 0.0147 BZD
16 apr 2025 1 BZD = 68.3838 NPR 1 NPR = 0.0146 BZD
17 apr 2025 1 BZD = 67.9968 NPR 1 NPR = 0.0147 BZD
18 apr 2025 1 BZD = 67.9968 NPR 1 NPR = 0.0147 BZD
19 apr 2025 1 BZD = 67.9968 NPR 1 NPR = 0.0147 BZD

BZD-NPR og NPR-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats