currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-NGN og NGN-BZD vekselkurser - 2025

BZD-NGN og NGN-BZD vekselkurser - 2025

BZD-NGN og NGN-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-NGN og NGN-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 764,15 NGN
1 NGN = 0,0013 BZD

Jan 2025

DatoBZD-NGNNGN-BZD
01 jan 2025 1 BZD = 770.1452 NGN 1 NGN = 0.0013 BZD
02 jan 2025 1 BZD = 769.6358 NGN 1 NGN = 0.0013 BZD
03 jan 2025 1 BZD = 769.4774 NGN 1 NGN = 0.0013 BZD
04 jan 2025 1 BZD = 769.0143 NGN 1 NGN = 0.0013 BZD
05 jan 2025 1 BZD = 769.0143 NGN 1 NGN = 0.0013 BZD
06 jan 2025 1 BZD = 766.647 NGN 1 NGN = 0.0013 BZD
07 jan 2025 1 BZD = 766.8164 NGN 1 NGN = 0.0013 BZD
08 jan 2025 1 BZD = 766.931 NGN 1 NGN = 0.0013 BZD
09 jan 2025 1 BZD = 770.457 NGN 1 NGN = 0.0013 BZD
10 jan 2025 1 BZD = 772.391 NGN 1 NGN = 0.0013 BZD
11 jan 2025 1 BZD = 768.9873 NGN 1 NGN = 0.0013 BZD
12 jan 2025 1 BZD = 768.9873 NGN 1 NGN = 0.0013 BZD
13 jan 2025 1 BZD = 771.7778 NGN 1 NGN = 0.0013 BZD
14 jan 2025 1 BZD = 770.8327 NGN 1 NGN = 0.0013 BZD
15 jan 2025 1 BZD = 773.8297 NGN 1 NGN = 0.0013 BZD
16 jan 2025 1 BZD = 773.877 NGN 1 NGN = 0.0013 BZD
17 jan 2025 1 BZD = 776.6017 NGN 1 NGN = 0.0013 BZD
18 jan 2025 1 BZD = 773.3358 NGN 1 NGN = 0.0013 BZD
19 jan 2025 1 BZD = 773.3358 NGN 1 NGN = 0.0013 BZD
20 jan 2025 1 BZD = 775.3223 NGN 1 NGN = 0.0013 BZD
21 jan 2025 1 BZD = 773.6737 NGN 1 NGN = 0.0013 BZD
22 jan 2025 1 BZD = 775.9854 NGN 1 NGN = 0.0013 BZD
23 jan 2025 1 BZD = 774.9189 NGN 1 NGN = 0.0013 BZD
24 jan 2025 1 BZD = 763.9628 NGN 1 NGN = 0.0013 BZD
25 jan 2025 1 BZD = 777.077 NGN 1 NGN = 0.0013 BZD
26 jan 2025 1 BZD = 777.077 NGN 1 NGN = 0.0013 BZD
27 jan 2025 1 BZD = 761.5608 NGN 1 NGN = 0.0013 BZD
28 jan 2025 1 BZD = 758.9063 NGN 1 NGN = 0.0013 BZD
29 jan 2025 1 BZD = 751.1402 NGN 1 NGN = 0.0013 BZD
30 jan 2025 1 BZD = 762.7455 NGN 1 NGN = 0.0013 BZD
31 jan 2025 1 BZD = 749.5213 NGN 1 NGN = 0.0013 BZD

Feb 2025

DatoBZD-NGNNGN-BZD
01 feb 2025 1 BZD = 748.5253 NGN 1 NGN = 0.0013 BZD
02 feb 2025 1 BZD = 747.2816 NGN 1 NGN = 0.0013 BZD
03 feb 2025 1 BZD = 744.4093 NGN 1 NGN = 0.0013 BZD
04 feb 2025 1 BZD = 745.0193 NGN 1 NGN = 0.0013 BZD
05 feb 2025 1 BZD = 745.3725 NGN 1 NGN = 0.0013 BZD
06 feb 2025 1 BZD = 749.1563 NGN 1 NGN = 0.0013 BZD
07 feb 2025 1 BZD = 749.0054 NGN 1 NGN = 0.0013 BZD
08 feb 2025 1 BZD = 742.7438 NGN 1 NGN = 0.0013 BZD
09 feb 2025 1 BZD = 742.7438 NGN 1 NGN = 0.0013 BZD
10 feb 2025 1 BZD = 745.1686 NGN 1 NGN = 0.0013 BZD
11 feb 2025 1 BZD = 746.8442 NGN 1 NGN = 0.0013 BZD
12 feb 2025 1 BZD = 752.3901 NGN 1 NGN = 0.0013 BZD
13 feb 2025 1 BZD = 752.4926 NGN 1 NGN = 0.0013 BZD
14 feb 2025 1 BZD = 754.0639 NGN 1 NGN = 0.0013 BZD
15 feb 2025 1 BZD = 756.4193 NGN 1 NGN = 0.0013 BZD
16 feb 2025 1 BZD = 756.4193 NGN 1 NGN = 0.0013 BZD
17 feb 2025 1 BZD = 751.7225 NGN 1 NGN = 0.0013 BZD
18 feb 2025 1 BZD = 748.9869 NGN 1 NGN = 0.0013 BZD
19 feb 2025 1 BZD = 750.7914 NGN 1 NGN = 0.0013 BZD
20 feb 2025 1 BZD = 750.4837 NGN 1 NGN = 0.0013 BZD
21 feb 2025 1 BZD = 747.7961 NGN 1 NGN = 0.0013 BZD
22 feb 2025 1 BZD = 747.5942 NGN 1 NGN = 0.0013 BZD
23 feb 2025 1 BZD = 747.5942 NGN 1 NGN = 0.0013 BZD
24 feb 2025 1 BZD = 746.0946 NGN 1 NGN = 0.0013 BZD
25 feb 2025 1 BZD = 747.4117 NGN 1 NGN = 0.0013 BZD
26 feb 2025 1 BZD = 746.5904 NGN 1 NGN = 0.0013 BZD
27 feb 2025 1 BZD = 745.88 NGN 1 NGN = 0.0013 BZD
28 feb 2025 1 BZD = 746.4698 NGN 1 NGN = 0.0013 BZD

Mar 2025

DatoBZD-NGNNGN-BZD
01 mar 2025 1 BZD = 748.4034 NGN 1 NGN = 0.0013 BZD
02 mar 2025 1 BZD = 744.8091 NGN 1 NGN = 0.0013 BZD
03 mar 2025 1 BZD = 747.2462 NGN 1 NGN = 0.0013 BZD
04 mar 2025 1 BZD = 746.0214 NGN 1 NGN = 0.0013 BZD
05 mar 2025 1 BZD = 748.0688 NGN 1 NGN = 0.0013 BZD
06 mar 2025 1 BZD = 748.7254 NGN 1 NGN = 0.0013 BZD
07 mar 2025 1 BZD = 752.8036 NGN 1 NGN = 0.0013 BZD
08 mar 2025 1 BZD = 751.5082 NGN 1 NGN = 0.0013 BZD
09 mar 2025 1 BZD = 753.3292 NGN 1 NGN = 0.0013 BZD
10 mar 2025 1 BZD = 752.6087 NGN 1 NGN = 0.0013 BZD
11 mar 2025 1 BZD = 759.3973 NGN 1 NGN = 0.0013 BZD
12 mar 2025 1 BZD = 764.0073 NGN 1 NGN = 0.0013 BZD
13 mar 2025 1 BZD = 775.4351 NGN 1 NGN = 0.0013 BZD
14 mar 2025 1 BZD = 770.8202 NGN 1 NGN = 0.0013 BZD
15 mar 2025 1 BZD = 775.359 NGN 1 NGN = 0.0013 BZD
16 mar 2025 1 BZD = 772.286 NGN 1 NGN = 0.0013 BZD
17 mar 2025 1 BZD = 767.1768 NGN 1 NGN = 0.0013 BZD
18 mar 2025 1 BZD = 767.5112 NGN 1 NGN = 0.0013 BZD
19 mar 2025 1 BZD = 767.4766 NGN 1 NGN = 0.0013 BZD
20 mar 2025 1 BZD = 762.1956 NGN 1 NGN = 0.0013 BZD
21 mar 2025 1 BZD = 766.8977 NGN 1 NGN = 0.0013 BZD
22 mar 2025 1 BZD = 773.5423 NGN 1 NGN = 0.0013 BZD
23 mar 2025 1 BZD = 766.4644 NGN 1 NGN = 0.0013 BZD
24 mar 2025 1 BZD = 764.0018 NGN 1 NGN = 0.0013 BZD
25 mar 2025 1 BZD = 759.7998 NGN 1 NGN = 0.0013 BZD
26 mar 2025 1 BZD = 764.8074 NGN 1 NGN = 0.0013 BZD
27 mar 2025 1 BZD = 766.3575 NGN 1 NGN = 0.0013 BZD
28 mar 2025 1 BZD = 766.4186 NGN 1 NGN = 0.0013 BZD
29 mar 2025 1 BZD = 774.1369 NGN 1 NGN = 0.0013 BZD
30 mar 2025 1 BZD = 772.7288 NGN 1 NGN = 0.0013 BZD
31 mar 2025 1 BZD = 763.7011 NGN 1 NGN = 0.0013 BZD

Apr 2025

DatoBZD-NGNNGN-BZD
01 apr 2025 1 BZD = 763.7686 NGN 1 NGN = 0.0013 BZD
02 apr 2025 1 BZD = 765.2334 NGN 1 NGN = 0.0013 BZD
03 apr 2025 1 BZD = 764.3456 NGN 1 NGN = 0.0013 BZD
04 apr 2025 1 BZD = 765.8649 NGN 1 NGN = 0.0013 BZD
05 apr 2025 1 BZD = 758.3852 NGN 1 NGN = 0.0013 BZD
06 apr 2025 1 BZD = 758.3852 NGN 1 NGN = 0.0013 BZD
07 apr 2025 1 BZD = 772.4874 NGN 1 NGN = 0.0013 BZD
08 apr 2025 1 BZD = 785.5298 NGN 1 NGN = 0.0013 BZD
09 apr 2025 1 BZD = 781.6033 NGN 1 NGN = 0.0013 BZD
10 apr 2025 1 BZD = 782.0081 NGN 1 NGN = 0.0013 BZD
11 apr 2025 1 BZD = 796.2605 NGN 1 NGN = 0.0013 BZD
12 apr 2025 1 BZD = 796.7467 NGN 1 NGN = 0.0013 BZD
13 apr 2025 1 BZD = 798.0332 NGN 1 NGN = 0.0013 BZD
14 apr 2025 1 BZD = 796.4433 NGN 1 NGN = 0.0013 BZD
15 apr 2025 1 BZD = 797.86 NGN 1 NGN = 0.0013 BZD
16 apr 2025 1 BZD = 799.34 NGN 1 NGN = 0.0013 BZD
17 apr 2025 1 BZD = 798.6318 NGN 1 NGN = 0.0013 BZD
18 apr 2025 1 BZD = 799.3548 NGN 1 NGN = 0.0013 BZD
19 apr 2025 1 BZD = 799.3561 NGN 1 NGN = 0.0013 BZD

BZD-NGN og NGN-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats