currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-NGN og NGN-BZD vekselkurser - 2025

BZD-NGN og NGN-BZD vekselkurser - 2025

BZD-NGN og NGN-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-NGN og NGN-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 773,5332 NGN
1 NGN = 0,0013 BZD
BZD til NGNNGN til BZD
771,9079 Dato: 6-22 771,9079 Dato: 6-21 771,4753 Dato: 6-20 771,4016 Dato: 6-19 769,9523 Dato: 6-18 770,2071 Dato: 6-17 770,2287 Dato: 6-16 771,2536 Dato: 6-15 771,2536 Dato: 6-14 770,5699 Dato: 6-13 766,5134 Dato: 6-12 768,3386 Dato: 6-11 770,5293 Dato: 6-10 776,6032 Dato: 6-9 774,8517 Dato: 6-8 774,8517 Dato: 6-7 776,7963 Dato: 6-6 780,7823 Dato: 6-5 787,2681 Dato: 6-4 787,7600 Dato: 6-3 788,5397 Dato: 6-2 792,2108 Dato: 6-1 791,1391 Dato: 5-31 791,3730 Dato: 5-30 791,5388 Dato: 5-29 789,8510 Dato: 5-28 788,5889 Dato: 5-27 787,8809 Dato: 5-26 792,7748 Dato: 5-25 792,7748 Dato: 5-24 791,6326 Dato: 5-23 792,6235 Dato: 5-22 793,2864 Dato: 5-21 796,8654 Dato: 5-20 798,3092 Dato: 5-19 795,1163 Dato: 5-18 795,1163 Dato: 5-17 797,7140 Dato: 5-16 796,4403 Dato: 5-15 797,3580 Dato: 5-14 797,7427 Dato: 5-13 799,4773 Dato: 5-12 800,6741 Dato: 5-11 800,3856 Dato: 5-10 801,9727 Dato: 5-9 802,4184 Dato: 5-8 800,3073 Dato: 5-7 799,9620 Dato: 5-6 799,4846 Dato: 5-5 796,5003 Dato: 5-4 796,5003 Dato: 5-3 798,2615 Dato: 5-2 797,2269 Dato: 5-1 798,1855 Dato: 4-30 798,3904 Dato: 4-29 800,1570 Dato: 4-28 800,8938 Dato: 4-27 800,8939 Dato: 4-26 802,4319 Dato: 4-25 802,8150 Dato: 4-24 801,1659 Dato: 4-23 798,5647 Dato: 4-22 799,3527 Dato: 4-21 799,3561 Dato: 4-20 799,3561 Dato: 4-19 799,3548 Dato: 4-18 798,6318 Dato: 4-17 799,3400 Dato: 4-16 797,8600 Dato: 4-15 796,4433 Dato: 4-14 798,0332 Dato: 4-13 796,7467 Dato: 4-12 796,2605 Dato: 4-11 782,0081 Dato: 4-10 781,6033 Dato: 4-9 785,5298 Dato: 4-8 772,4874 Dato: 4-7 758,3852 Dato: 4-6 758,3852 Dato: 4-5 765,8649 Dato: 4-4 764,3456 Dato: 4-3 765,2334 Dato: 4-2 763,7686 Dato: 4-1 763,7011 Dato: 3-31 772,7288 Dato: 3-30 774,1369 Dato: 3-29 766,4186 Dato: 3-28 766,3575 Dato: 3-27 764,8074 Dato: 3-26 759,7998 Dato: 3-25 764,0018 Dato: 3-24 766,4644 Dato: 3-23 773,5423 Dato: 3-22 766,8977 Dato: 3-21 762,1956 Dato: 3-20 767,4766 Dato: 3-19 767,5112 Dato: 3-18 767,1768 Dato: 3-17 772,2860 Dato: 3-16 775,3590 Dato: 3-15 770,8202 Dato: 3-14 775,4351 Dato: 3-13 764,0073 Dato: 3-12 759,3973 Dato: 3-11 752,6087 Dato: 3-10 753,3292 Dato: 3-9 751,5082 Dato: 3-8 752,8036 Dato: 3-7 748,7254 Dato: 3-6 748,0688 Dato: 3-5 746,0214 Dato: 3-4 747,2462 Dato: 3-3 744,8091 Dato: 3-2 748,4034 Dato: 3-1 746,4698 Dato: 2-28 745,8800 Dato: 2-27 746,5904 Dato: 2-26 747,4117 Dato: 2-25 746,0946 Dato: 2-24 747,5942 Dato: 2-23 747,5942 Dato: 2-22 747,7961 Dato: 2-21 750,4837 Dato: 2-20 750,7914 Dato: 2-19 748,9869 Dato: 2-18 751,7225 Dato: 2-17 756,4193 Dato: 2-16 756,4193 Dato: 2-15 754,0639 Dato: 2-14 752,4926 Dato: 2-13 752,3901 Dato: 2-12 746,8442 Dato: 2-11 745,1686 Dato: 2-10 742,7438 Dato: 2-9 742,7438 Dato: 2-8 749,0054 Dato: 2-7 749,1563 Dato: 2-6 745,3725 Dato: 2-5 745,0193 Dato: 2-4 744,4093 Dato: 2-3 747,2816 Dato: 2-2 748,5253 Dato: 2-1 749,5213 Dato: 1-31 762,7455 Dato: 1-30 751,1402 Dato: 1-29 758,9063 Dato: 1-28 761,5608 Dato: 1-27 777,0770 Dato: 1-26 777,0770 Dato: 1-25 763,9628 Dato: 1-24 774,9189 Dato: 1-23 775,9854 Dato: 1-22 773,6737 Dato: 1-21 775,3223 Dato: 1-20 773,3358 Dato: 1-19 773,3358 Dato: 1-18 776,6017 Dato: 1-17 773,8770 Dato: 1-16 773,8297 Dato: 1-15 770,8327 Dato: 1-14 771,7778 Dato: 1-13 768,9873 Dato: 1-12 768,9873 Dato: 1-11 772,3910 Dato: 1-10 770,4570 Dato: 1-9 766,9310 Dato: 1-8 766,8164 Dato: 1-7 766,6470 Dato: 1-6 769,0143 Dato: 1-5 769,0143 Dato: 1-4 769,4774 Dato: 1-3 769,6358 Dato: 1-2 770,1452 Dato: 1-1 771,9079 Dato: 6-22 771,9079 Dato: 6-21 771,4753 Dato: 6-20 771,4016 Dato: 6-19 769,9523 Dato: 6-18 770,2071 Dato: 6-17 770,2287 Dato: 6-16 771,2536 Dato: 6-15 771,2536 Dato: 6-14 770,5699 Dato: 6-13 766,5134 Dato: 6-12 768,3386 Dato: 6-11 770,5293 Dato: 6-10 776,6032 Dato: 6-9 774,8517 Dato: 6-8 774,8517 Dato: 6-7 776,7963 Dato: 6-6 780,7823 Dato: 6-5 787,2681 Dato: 6-4 787,7600 Dato: 6-3 788,5397 Dato: 6-2 792,2108 Dato: 6-1 791,1391 Dato: 5-31 791,3730 Dato: 5-30 791,5388 Dato: 5-29 789,8510 Dato: 5-28 788,5889 Dato: 5-27 787,8809 Dato: 5-26 792,7748 Dato: 5-25 792,7748 Dato: 5-24 791,6326 Dato: 5-23 792,6235 Dato: 5-22 793,2864 Dato: 5-21 796,8654 Dato: 5-20 798,3092 Dato: 5-19 795,1163 Dato: 5-18 795,1163 Dato: 5-17 797,7140 Dato: 5-16 796,4403 Dato: 5-15 797,3580 Dato: 5-14 797,7427 Dato: 5-13 799,4773 Dato: 5-12 800,6741 Dato: 5-11 800,3856 Dato: 5-10 801,9727 Dato: 5-9 802,4184 Dato: 5-8 800,3073 Dato: 5-7 799,9620 Dato: 5-6 799,4846 Dato: 5-5 796,5003 Dato: 5-4 796,5003 Dato: 5-3 798,2615 Dato: 5-2 797,2269 Dato: 5-1 798,1855 Dato: 4-30 798,3904 Dato: 4-29 800,1570 Dato: 4-28 800,8938 Dato: 4-27 800,8939 Dato: 4-26 802,4319 Dato: 4-25 802,8150 Dato: 4-24 801,1659 Dato: 4-23 798,5647 Dato: 4-22 799,3527 Dato: 4-21 799,3561 Dato: 4-20 799,3561 Dato: 4-19 799,3548 Dato: 4-18 798,6318 Dato: 4-17 799,3400 Dato: 4-16 797,8600 Dato: 4-15 796,4433 Dato: 4-14 798,0332 Dato: 4-13 796,7467 Dato: 4-12 796,2605 Dato: 4-11 782,0081 Dato: 4-10 781,6033 Dato: 4-9 785,5298 Dato: 4-8 772,4874 Dato: 4-7 758,3852 Dato: 4-6 758,3852 Dato: 4-5 765,8649 Dato: 4-4 764,3456 Dato: 4-3 765,2334 Dato: 4-2 763,7686 Dato: 4-1 763,7011 Dato: 3-31 772,7288 Dato: 3-30 774,1369 Dato: 3-29 766,4186 Dato: 3-28 766,3575 Dato: 3-27 764,8074 Dato: 3-26 759,7998 Dato: 3-25 764,0018 Dato: 3-24 766,4644 Dato: 3-23 773,5423 Dato: 3-22 766,8977 Dato: 3-21 762,1956 Dato: 3-20 767,4766 Dato: 3-19 767,5112 Dato: 3-18 767,1768 Dato: 3-17 772,2860 Dato: 3-16 775,3590 Dato: 3-15 770,8202 Dato: 3-14 775,4351 Dato: 3-13 764,0073 Dato: 3-12 759,3973 Dato: 3-11 752,6087 Dato: 3-10 753,3292 Dato: 3-9 751,5082 Dato: 3-8 752,8036 Dato: 3-7 748,7254 Dato: 3-6 748,0688 Dato: 3-5 746,0214 Dato: 3-4 747,2462 Dato: 3-3 744,8091 Dato: 3-2 748,4034 Dato: 3-1 746,4698 Dato: 2-28 745,8800 Dato: 2-27 746,5904 Dato: 2-26 747,4117 Dato: 2-25 746,0946 Dato: 2-24 747,5942 Dato: 2-23 747,5942 Dato: 2-22 747,7961 Dato: 2-21 750,4837 Dato: 2-20 750,7914 Dato: 2-19 748,9869 Dato: 2-18 751,7225 Dato: 2-17 756,4193 Dato: 2-16 756,4193 Dato: 2-15 754,0639 Dato: 2-14 752,4926 Dato: 2-13 752,3901 Dato: 2-12 746,8442 Dato: 2-11 745,1686 Dato: 2-10 742,7438 Dato: 2-9 742,7438 Dato: 2-8 749,0054 Dato: 2-7 749,1563 Dato: 2-6 745,3725 Dato: 2-5 745,0193 Dato: 2-4 744,4093 Dato: 2-3 747,2816 Dato: 2-2 748,5253 Dato: 2-1 749,5213 Dato: 1-31 762,7455 Dato: 1-30 751,1402 Dato: 1-29 758,9063 Dato: 1-28 761,5608 Dato: 1-27 777,0770 Dato: 1-26 777,0770 Dato: 1-25 763,9628 Dato: 1-24 774,9189 Dato: 1-23 775,9854 Dato: 1-22 773,6737 Dato: 1-21 775,3223 Dato: 1-20 773,3358 Dato: 1-19 773,3358 Dato: 1-18 776,6017 Dato: 1-17 773,8770 Dato: 1-16 773,8297 Dato: 1-15 770,8327 Dato: 1-14 771,7778 Dato: 1-13 768,9873 Dato: 1-12 768,9873 Dato: 1-11 772,3910 Dato: 1-10 770,4570 Dato: 1-9 766,9310 Dato: 1-8 766,8164 Dato: 1-7 766,6470 Dato: 1-6 769,0143 Dato: 1-5 769,0143 Dato: 1-4 769,4774 Dato: 1-3 769,6358 Dato: 1-2 770,1452 Dato: 1-1

Jan 2025

DatoBZD-NGNNGN-BZD
01 jan 2025 1 BZD = 770.1452 NGN 1 NGN = 0.0013 BZD
02 jan 2025 1 BZD = 769.6358 NGN 1 NGN = 0.0013 BZD
03 jan 2025 1 BZD = 769.4774 NGN 1 NGN = 0.0013 BZD
04 jan 2025 1 BZD = 769.0143 NGN 1 NGN = 0.0013 BZD
05 jan 2025 1 BZD = 769.0143 NGN 1 NGN = 0.0013 BZD
06 jan 2025 1 BZD = 766.647 NGN 1 NGN = 0.0013 BZD
07 jan 2025 1 BZD = 766.8164 NGN 1 NGN = 0.0013 BZD
08 jan 2025 1 BZD = 766.931 NGN 1 NGN = 0.0013 BZD
09 jan 2025 1 BZD = 770.457 NGN 1 NGN = 0.0013 BZD
10 jan 2025 1 BZD = 772.391 NGN 1 NGN = 0.0013 BZD
11 jan 2025 1 BZD = 768.9873 NGN 1 NGN = 0.0013 BZD
12 jan 2025 1 BZD = 768.9873 NGN 1 NGN = 0.0013 BZD
13 jan 2025 1 BZD = 771.7778 NGN 1 NGN = 0.0013 BZD
14 jan 2025 1 BZD = 770.8327 NGN 1 NGN = 0.0013 BZD
15 jan 2025 1 BZD = 773.8297 NGN 1 NGN = 0.0013 BZD
16 jan 2025 1 BZD = 773.877 NGN 1 NGN = 0.0013 BZD
17 jan 2025 1 BZD = 776.6017 NGN 1 NGN = 0.0013 BZD
18 jan 2025 1 BZD = 773.3358 NGN 1 NGN = 0.0013 BZD
19 jan 2025 1 BZD = 773.3358 NGN 1 NGN = 0.0013 BZD
20 jan 2025 1 BZD = 775.3223 NGN 1 NGN = 0.0013 BZD
21 jan 2025 1 BZD = 773.6737 NGN 1 NGN = 0.0013 BZD
22 jan 2025 1 BZD = 775.9854 NGN 1 NGN = 0.0013 BZD
23 jan 2025 1 BZD = 774.9189 NGN 1 NGN = 0.0013 BZD
24 jan 2025 1 BZD = 763.9628 NGN 1 NGN = 0.0013 BZD
25 jan 2025 1 BZD = 777.077 NGN 1 NGN = 0.0013 BZD
26 jan 2025 1 BZD = 777.077 NGN 1 NGN = 0.0013 BZD
27 jan 2025 1 BZD = 761.5608 NGN 1 NGN = 0.0013 BZD
28 jan 2025 1 BZD = 758.9063 NGN 1 NGN = 0.0013 BZD
29 jan 2025 1 BZD = 751.1402 NGN 1 NGN = 0.0013 BZD
30 jan 2025 1 BZD = 762.7455 NGN 1 NGN = 0.0013 BZD
31 jan 2025 1 BZD = 749.5213 NGN 1 NGN = 0.0013 BZD

Feb 2025

DatoBZD-NGNNGN-BZD
01 feb 2025 1 BZD = 748.5253 NGN 1 NGN = 0.0013 BZD
02 feb 2025 1 BZD = 747.2816 NGN 1 NGN = 0.0013 BZD
03 feb 2025 1 BZD = 744.4093 NGN 1 NGN = 0.0013 BZD
04 feb 2025 1 BZD = 745.0193 NGN 1 NGN = 0.0013 BZD
05 feb 2025 1 BZD = 745.3725 NGN 1 NGN = 0.0013 BZD
06 feb 2025 1 BZD = 749.1563 NGN 1 NGN = 0.0013 BZD
07 feb 2025 1 BZD = 749.0054 NGN 1 NGN = 0.0013 BZD
08 feb 2025 1 BZD = 742.7438 NGN 1 NGN = 0.0013 BZD
09 feb 2025 1 BZD = 742.7438 NGN 1 NGN = 0.0013 BZD
10 feb 2025 1 BZD = 745.1686 NGN 1 NGN = 0.0013 BZD
11 feb 2025 1 BZD = 746.8442 NGN 1 NGN = 0.0013 BZD
12 feb 2025 1 BZD = 752.3901 NGN 1 NGN = 0.0013 BZD
13 feb 2025 1 BZD = 752.4926 NGN 1 NGN = 0.0013 BZD
14 feb 2025 1 BZD = 754.0639 NGN 1 NGN = 0.0013 BZD
15 feb 2025 1 BZD = 756.4193 NGN 1 NGN = 0.0013 BZD
16 feb 2025 1 BZD = 756.4193 NGN 1 NGN = 0.0013 BZD
17 feb 2025 1 BZD = 751.7225 NGN 1 NGN = 0.0013 BZD
18 feb 2025 1 BZD = 748.9869 NGN 1 NGN = 0.0013 BZD
19 feb 2025 1 BZD = 750.7914 NGN 1 NGN = 0.0013 BZD
20 feb 2025 1 BZD = 750.4837 NGN 1 NGN = 0.0013 BZD
21 feb 2025 1 BZD = 747.7961 NGN 1 NGN = 0.0013 BZD
22 feb 2025 1 BZD = 747.5942 NGN 1 NGN = 0.0013 BZD
23 feb 2025 1 BZD = 747.5942 NGN 1 NGN = 0.0013 BZD
24 feb 2025 1 BZD = 746.0946 NGN 1 NGN = 0.0013 BZD
25 feb 2025 1 BZD = 747.4117 NGN 1 NGN = 0.0013 BZD
26 feb 2025 1 BZD = 746.5904 NGN 1 NGN = 0.0013 BZD
27 feb 2025 1 BZD = 745.88 NGN 1 NGN = 0.0013 BZD
28 feb 2025 1 BZD = 746.4698 NGN 1 NGN = 0.0013 BZD

Mar 2025

DatoBZD-NGNNGN-BZD
01 mar 2025 1 BZD = 748.4034 NGN 1 NGN = 0.0013 BZD
02 mar 2025 1 BZD = 744.8091 NGN 1 NGN = 0.0013 BZD
03 mar 2025 1 BZD = 747.2462 NGN 1 NGN = 0.0013 BZD
04 mar 2025 1 BZD = 746.0214 NGN 1 NGN = 0.0013 BZD
05 mar 2025 1 BZD = 748.0688 NGN 1 NGN = 0.0013 BZD
06 mar 2025 1 BZD = 748.7254 NGN 1 NGN = 0.0013 BZD
07 mar 2025 1 BZD = 752.8036 NGN 1 NGN = 0.0013 BZD
08 mar 2025 1 BZD = 751.5082 NGN 1 NGN = 0.0013 BZD
09 mar 2025 1 BZD = 753.3292 NGN 1 NGN = 0.0013 BZD
10 mar 2025 1 BZD = 752.6087 NGN 1 NGN = 0.0013 BZD
11 mar 2025 1 BZD = 759.3973 NGN 1 NGN = 0.0013 BZD
12 mar 2025 1 BZD = 764.0073 NGN 1 NGN = 0.0013 BZD
13 mar 2025 1 BZD = 775.4351 NGN 1 NGN = 0.0013 BZD
14 mar 2025 1 BZD = 770.8202 NGN 1 NGN = 0.0013 BZD
15 mar 2025 1 BZD = 775.359 NGN 1 NGN = 0.0013 BZD
16 mar 2025 1 BZD = 772.286 NGN 1 NGN = 0.0013 BZD
17 mar 2025 1 BZD = 767.1768 NGN 1 NGN = 0.0013 BZD
18 mar 2025 1 BZD = 767.5112 NGN 1 NGN = 0.0013 BZD
19 mar 2025 1 BZD = 767.4766 NGN 1 NGN = 0.0013 BZD
20 mar 2025 1 BZD = 762.1956 NGN 1 NGN = 0.0013 BZD
21 mar 2025 1 BZD = 766.8977 NGN 1 NGN = 0.0013 BZD
22 mar 2025 1 BZD = 773.5423 NGN 1 NGN = 0.0013 BZD
23 mar 2025 1 BZD = 766.4644 NGN 1 NGN = 0.0013 BZD
24 mar 2025 1 BZD = 764.0018 NGN 1 NGN = 0.0013 BZD
25 mar 2025 1 BZD = 759.7998 NGN 1 NGN = 0.0013 BZD
26 mar 2025 1 BZD = 764.8074 NGN 1 NGN = 0.0013 BZD
27 mar 2025 1 BZD = 766.3575 NGN 1 NGN = 0.0013 BZD
28 mar 2025 1 BZD = 766.4186 NGN 1 NGN = 0.0013 BZD
29 mar 2025 1 BZD = 774.1369 NGN 1 NGN = 0.0013 BZD
30 mar 2025 1 BZD = 772.7288 NGN 1 NGN = 0.0013 BZD
31 mar 2025 1 BZD = 763.7011 NGN 1 NGN = 0.0013 BZD

Apr 2025

DatoBZD-NGNNGN-BZD
01 apr 2025 1 BZD = 763.7686 NGN 1 NGN = 0.0013 BZD
02 apr 2025 1 BZD = 765.2334 NGN 1 NGN = 0.0013 BZD
03 apr 2025 1 BZD = 764.3456 NGN 1 NGN = 0.0013 BZD
04 apr 2025 1 BZD = 765.8649 NGN 1 NGN = 0.0013 BZD
05 apr 2025 1 BZD = 758.3852 NGN 1 NGN = 0.0013 BZD
06 apr 2025 1 BZD = 758.3852 NGN 1 NGN = 0.0013 BZD
07 apr 2025 1 BZD = 772.4874 NGN 1 NGN = 0.0013 BZD
08 apr 2025 1 BZD = 785.5298 NGN 1 NGN = 0.0013 BZD
09 apr 2025 1 BZD = 781.6033 NGN 1 NGN = 0.0013 BZD
10 apr 2025 1 BZD = 782.0081 NGN 1 NGN = 0.0013 BZD
11 apr 2025 1 BZD = 796.2605 NGN 1 NGN = 0.0013 BZD
12 apr 2025 1 BZD = 796.7467 NGN 1 NGN = 0.0013 BZD
13 apr 2025 1 BZD = 798.0332 NGN 1 NGN = 0.0013 BZD
14 apr 2025 1 BZD = 796.4433 NGN 1 NGN = 0.0013 BZD
15 apr 2025 1 BZD = 797.86 NGN 1 NGN = 0.0013 BZD
16 apr 2025 1 BZD = 799.34 NGN 1 NGN = 0.0013 BZD
17 apr 2025 1 BZD = 798.6318 NGN 1 NGN = 0.0013 BZD
18 apr 2025 1 BZD = 799.3548 NGN 1 NGN = 0.0013 BZD
19 apr 2025 1 BZD = 799.3561 NGN 1 NGN = 0.0013 BZD
20 apr 2025 1 BZD = 799.3561 NGN 1 NGN = 0.0013 BZD
21 apr 2025 1 BZD = 799.3527 NGN 1 NGN = 0.0013 BZD
22 apr 2025 1 BZD = 798.5647 NGN 1 NGN = 0.0013 BZD
23 apr 2025 1 BZD = 801.1659 NGN 1 NGN = 0.0012 BZD
24 apr 2025 1 BZD = 802.815 NGN 1 NGN = 0.0012 BZD
25 apr 2025 1 BZD = 802.4319 NGN 1 NGN = 0.0012 BZD
26 apr 2025 1 BZD = 800.8939 NGN 1 NGN = 0.0012 BZD
27 apr 2025 1 BZD = 800.8938 NGN 1 NGN = 0.0012 BZD
28 apr 2025 1 BZD = 800.157 NGN 1 NGN = 0.0012 BZD
29 apr 2025 1 BZD = 798.3904 NGN 1 NGN = 0.0013 BZD
30 apr 2025 1 BZD = 798.1855 NGN 1 NGN = 0.0013 BZD

May 2025

DatoBZD-NGNNGN-BZD
01 maj 2025 1 BZD = 797.2269 NGN 1 NGN = 0.0013 BZD
02 maj 2025 1 BZD = 798.2615 NGN 1 NGN = 0.0013 BZD
03 maj 2025 1 BZD = 796.5003 NGN 1 NGN = 0.0013 BZD
04 maj 2025 1 BZD = 796.5003 NGN 1 NGN = 0.0013 BZD
05 maj 2025 1 BZD = 799.4846 NGN 1 NGN = 0.0013 BZD
06 maj 2025 1 BZD = 799.962 NGN 1 NGN = 0.0013 BZD
07 maj 2025 1 BZD = 800.3073 NGN 1 NGN = 0.0012 BZD
08 maj 2025 1 BZD = 802.4184 NGN 1 NGN = 0.0012 BZD
09 maj 2025 1 BZD = 801.9727 NGN 1 NGN = 0.0012 BZD
10 maj 2025 1 BZD = 800.3856 NGN 1 NGN = 0.0012 BZD
11 maj 2025 1 BZD = 800.6741 NGN 1 NGN = 0.0012 BZD
12 maj 2025 1 BZD = 799.4773 NGN 1 NGN = 0.0013 BZD
13 maj 2025 1 BZD = 797.7427 NGN 1 NGN = 0.0013 BZD
14 maj 2025 1 BZD = 797.358 NGN 1 NGN = 0.0013 BZD
15 maj 2025 1 BZD = 796.4403 NGN 1 NGN = 0.0013 BZD
16 maj 2025 1 BZD = 797.714 NGN 1 NGN = 0.0013 BZD
17 maj 2025 1 BZD = 795.1163 NGN 1 NGN = 0.0013 BZD
18 maj 2025 1 BZD = 795.1163 NGN 1 NGN = 0.0013 BZD
19 maj 2025 1 BZD = 798.3092 NGN 1 NGN = 0.0013 BZD
20 maj 2025 1 BZD = 796.8654 NGN 1 NGN = 0.0013 BZD
21 maj 2025 1 BZD = 793.2864 NGN 1 NGN = 0.0013 BZD
22 maj 2025 1 BZD = 792.6235 NGN 1 NGN = 0.0013 BZD
23 maj 2025 1 BZD = 791.6326 NGN 1 NGN = 0.0013 BZD
24 maj 2025 1 BZD = 792.7748 NGN 1 NGN = 0.0013 BZD
25 maj 2025 1 BZD = 792.7748 NGN 1 NGN = 0.0013 BZD
26 maj 2025 1 BZD = 787.8809 NGN 1 NGN = 0.0013 BZD
27 maj 2025 1 BZD = 788.5889 NGN 1 NGN = 0.0013 BZD
28 maj 2025 1 BZD = 789.851 NGN 1 NGN = 0.0013 BZD
29 maj 2025 1 BZD = 791.5388 NGN 1 NGN = 0.0013 BZD
30 maj 2025 1 BZD = 791.373 NGN 1 NGN = 0.0013 BZD
31 maj 2025 1 BZD = 791.1391 NGN 1 NGN = 0.0013 BZD

Jun 2025

DatoBZD-NGNNGN-BZD
01 jun 2025 1 BZD = 792.2108 NGN 1 NGN = 0.0013 BZD
02 jun 2025 1 BZD = 788.5397 NGN 1 NGN = 0.0013 BZD
03 jun 2025 1 BZD = 787.76 NGN 1 NGN = 0.0013 BZD
04 jun 2025 1 BZD = 787.2681 NGN 1 NGN = 0.0013 BZD
05 jun 2025 1 BZD = 780.7823 NGN 1 NGN = 0.0013 BZD
06 jun 2025 1 BZD = 776.7963 NGN 1 NGN = 0.0013 BZD
07 jun 2025 1 BZD = 774.8517 NGN 1 NGN = 0.0013 BZD
08 jun 2025 1 BZD = 774.8517 NGN 1 NGN = 0.0013 BZD
09 jun 2025 1 BZD = 776.6032 NGN 1 NGN = 0.0013 BZD
10 jun 2025 1 BZD = 770.5293 NGN 1 NGN = 0.0013 BZD
11 jun 2025 1 BZD = 768.3386 NGN 1 NGN = 0.0013 BZD
12 jun 2025 1 BZD = 766.5134 NGN 1 NGN = 0.0013 BZD
13 jun 2025 1 BZD = 770.5699 NGN 1 NGN = 0.0013 BZD
14 jun 2025 1 BZD = 771.2536 NGN 1 NGN = 0.0013 BZD
15 jun 2025 1 BZD = 771.2536 NGN 1 NGN = 0.0013 BZD
16 jun 2025 1 BZD = 770.2287 NGN 1 NGN = 0.0013 BZD
17 jun 2025 1 BZD = 770.2071 NGN 1 NGN = 0.0013 BZD
18 jun 2025 1 BZD = 769.9523 NGN 1 NGN = 0.0013 BZD
19 jun 2025 1 BZD = 771.4016 NGN 1 NGN = 0.0013 BZD
20 jun 2025 1 BZD = 771.4753 NGN 1 NGN = 0.0013 BZD
21 jun 2025 1 BZD = 771.9079 NGN 1 NGN = 0.0013 BZD
22 jun 2025 1 BZD = 771.9079 NGN 1 NGN = 0.0013 BZD

BZD-NGN og NGN-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats