currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MZN og MZN-BZD vekselkurser - 2026

BZD-MZN og MZN-BZD vekselkurser - 2026

BZD-MZN og MZN-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MZN og MZN-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 31,7858 MZN
1 MZN = 0,0315 BZD

Jan 2026

DatoBZD-MZNMZN-BZD
01 jan 2026 1 BZD = 31.7541 MZN 1 MZN = 0.0315 BZD
02 jan 2026 1 BZD = 31.7864 MZN 1 MZN = 0.0315 BZD
03 jan 2026 1 BZD = 31.7974 MZN 1 MZN = 0.0314 BZD
04 jan 2026 1 BZD = 31.7974 MZN 1 MZN = 0.0314 BZD
05 jan 2026 1 BZD = 31.7677 MZN 1 MZN = 0.0315 BZD
06 jan 2026 1 BZD = 31.7833 MZN 1 MZN = 0.0315 BZD
07 jan 2026 1 BZD = 31.7611 MZN 1 MZN = 0.0315 BZD
08 jan 2026 1 BZD = 31.7415 MZN 1 MZN = 0.0315 BZD
09 jan 2026 1 BZD = 31.7635 MZN 1 MZN = 0.0315 BZD
10 jan 2026 1 BZD = 31.7681 MZN 1 MZN = 0.0315 BZD
11 jan 2026 1 BZD = 31.7486 MZN 1 MZN = 0.0315 BZD
12 jan 2026 1 BZD = 31.7829 MZN 1 MZN = 0.0315 BZD
13 jan 2026 1 BZD = 31.7721 MZN 1 MZN = 0.0315 BZD
14 jan 2026 1 BZD = 31.7699 MZN 1 MZN = 0.0315 BZD
15 jan 2026 1 BZD = 31.7835 MZN 1 MZN = 0.0315 BZD
16 jan 2026 1 BZD = 31.7789 MZN 1 MZN = 0.0315 BZD
17 jan 2026 1 BZD = 31.7345 MZN 1 MZN = 0.0315 BZD
18 jan 2026 1 BZD = 31.7345 MZN 1 MZN = 0.0315 BZD
19 jan 2026 1 BZD = 31.7825 MZN 1 MZN = 0.0315 BZD
20 jan 2026 1 BZD = 31.7872 MZN 1 MZN = 0.0315 BZD
21 jan 2026 1 BZD = 31.7943 MZN 1 MZN = 0.0315 BZD
22 jan 2026 1 BZD = 31.7793 MZN 1 MZN = 0.0315 BZD
23 jan 2026 1 BZD = 31.7815 MZN 1 MZN = 0.0315 BZD
24 jan 2026 1 BZD = 32.0242 MZN 1 MZN = 0.0312 BZD
25 jan 2026 1 BZD = 32.0242 MZN 1 MZN = 0.0312 BZD
26 jan 2026 1 BZD = 31.7735 MZN 1 MZN = 0.0315 BZD
27 jan 2026 1 BZD = 31.7373 MZN 1 MZN = 0.0315 BZD
28 jan 2026 1 BZD = 31.7179 MZN 1 MZN = 0.0315 BZD
29 jan 2026 1 BZD = 31.6848 MZN 1 MZN = 0.0316 BZD
30 jan 2026 1 BZD = 31.6922 MZN 1 MZN = 0.0316 BZD
31 jan 2026 1 BZD = 31.4589 MZN 1 MZN = 0.0318 BZD

Feb 2026

DatoBZD-MZNMZN-BZD
01 feb 2026 1 BZD = 31.4517 MZN 1 MZN = 0.0318 BZD
02 feb 2026 1 BZD = 31.6694 MZN 1 MZN = 0.0316 BZD
03 feb 2026 1 BZD = 31.7126 MZN 1 MZN = 0.0315 BZD
04 feb 2026 1 BZD = 31.7143 MZN 1 MZN = 0.0315 BZD
05 feb 2026 1 BZD = 31.6942 MZN 1 MZN = 0.0316 BZD
06 feb 2026 1 BZD = 31.6968 MZN 1 MZN = 0.0315 BZD
07 feb 2026 1 BZD = 31.7905 MZN 1 MZN = 0.0315 BZD
08 feb 2026 1 BZD = 31.7905 MZN 1 MZN = 0.0315 BZD
09 feb 2026 1 BZD = 31.7176 MZN 1 MZN = 0.0315 BZD
10 feb 2026 1 BZD = 31.7122 MZN 1 MZN = 0.0315 BZD
11 feb 2026 1 BZD = 31.7658 MZN 1 MZN = 0.0315 BZD
12 feb 2026 1 BZD = 31.7627 MZN 1 MZN = 0.0315 BZD
13 feb 2026 1 BZD = 31.744 MZN 1 MZN = 0.0315 BZD
14 feb 2026 1 BZD = 31.8105 MZN 1 MZN = 0.0314 BZD
15 feb 2026 1 BZD = 31.8105 MZN 1 MZN = 0.0314 BZD
16 feb 2026 1 BZD = 31.7688 MZN 1 MZN = 0.0315 BZD
17 feb 2026 1 BZD = 31.7781 MZN 1 MZN = 0.0315 BZD
18 feb 2026 1 BZD = 31.7823 MZN 1 MZN = 0.0315 BZD
19 feb 2026 1 BZD = 31.755 MZN 1 MZN = 0.0315 BZD
20 feb 2026 1 BZD = 31.7728 MZN 1 MZN = 0.0315 BZD
21 feb 2026 1 BZD = 31.8459 MZN 1 MZN = 0.0314 BZD
22 feb 2026 1 BZD = 31.8459 MZN 1 MZN = 0.0314 BZD
23 feb 2026 1 BZD = 31.8142 MZN 1 MZN = 0.0314 BZD
24 feb 2026 1 BZD = 31.7613 MZN 1 MZN = 0.0315 BZD
25 feb 2026 1 BZD = 32.0418 MZN 1 MZN = 0.0312 BZD
26 feb 2026 1 BZD = 31.7784 MZN 1 MZN = 0.0315 BZD
27 feb 2026 1 BZD = 31.7894 MZN 1 MZN = 0.0315 BZD
28 feb 2026 1 BZD = 31.826 MZN 1 MZN = 0.0314 BZD

Mar 2026

DatoBZD-MZNMZN-BZD
01 mar 2026 1 BZD = 31.826 MZN 1 MZN = 0.0314 BZD
02 mar 2026 1 BZD = 31.7394 MZN 1 MZN = 0.0315 BZD
03 mar 2026 1 BZD = 31.7866 MZN 1 MZN = 0.0315 BZD
04 mar 2026 1 BZD = 31.8034 MZN 1 MZN = 0.0314 BZD
05 mar 2026 1 BZD = 31.7782 MZN 1 MZN = 0.0315 BZD
06 mar 2026 1 BZD = 31.7693 MZN 1 MZN = 0.0315 BZD
07 mar 2026 1 BZD = 31.9436 MZN 1 MZN = 0.0313 BZD
08 mar 2026 1 BZD = 31.9436 MZN 1 MZN = 0.0313 BZD
09 mar 2026 1 BZD = 31.7736 MZN 1 MZN = 0.0315 BZD
10 mar 2026 1 BZD = 31.7511 MZN 1 MZN = 0.0315 BZD
11 mar 2026 1 BZD = 31.8743 MZN 1 MZN = 0.0314 BZD
12 mar 2026 1 BZD = 31.743 MZN 1 MZN = 0.0315 BZD
13 mar 2026 1 BZD = 31.7607 MZN 1 MZN = 0.0315 BZD
14 mar 2026 1 BZD = 31.7806 MZN 1 MZN = 0.0315 BZD
15 mar 2026 1 BZD = 31.7806 MZN 1 MZN = 0.0315 BZD
16 mar 2026 1 BZD = 31.7816 MZN 1 MZN = 0.0315 BZD
17 mar 2026 1 BZD = 31.7964 MZN 1 MZN = 0.0315 BZD
18 mar 2026 1 BZD = 31.7305 MZN 1 MZN = 0.0315 BZD
19 mar 2026 1 BZD = 31.7567 MZN 1 MZN = 0.0315 BZD
20 mar 2026 1 BZD = 31.7703 MZN 1 MZN = 0.0315 BZD
21 mar 2026 1 BZD = 31.8283 MZN 1 MZN = 0.0314 BZD
22 mar 2026 1 BZD = 31.8283 MZN 1 MZN = 0.0314 BZD
23 mar 2026 1 BZD = 31.8162 MZN 1 MZN = 0.0314 BZD
24 mar 2026 1 BZD = 31.769 MZN 1 MZN = 0.0315 BZD
25 mar 2026 1 BZD = 31.7566 MZN 1 MZN = 0.0315 BZD
26 mar 2026 1 BZD = 31.79 MZN 1 MZN = 0.0315 BZD
27 mar 2026 1 BZD = 31.775 MZN 1 MZN = 0.0315 BZD
28 mar 2026 1 BZD = 31.7949 MZN 1 MZN = 0.0315 BZD
29 mar 2026 1 BZD = 31.902 MZN 1 MZN = 0.0313 BZD
30 mar 2026 1 BZD = 31.7993 MZN 1 MZN = 0.0314 BZD
31 mar 2026 1 BZD = 31.8132 MZN 1 MZN = 0.0314 BZD

Apr 2026

DatoBZD-MZNMZN-BZD
01 apr 2026 1 BZD = 31.8038 MZN 1 MZN = 0.0314 BZD
02 apr 2026 1 BZD = 31.7976 MZN 1 MZN = 0.0314 BZD
03 apr 2026 1 BZD = 31.8688 MZN 1 MZN = 0.0314 BZD
04 apr 2026 1 BZD = 31.869 MZN 1 MZN = 0.0314 BZD
05 apr 2026 1 BZD = 31.869 MZN 1 MZN = 0.0314 BZD
06 apr 2026 1 BZD = 31.8687 MZN 1 MZN = 0.0314 BZD
07 apr 2026 1 BZD = 31.7964 MZN 1 MZN = 0.0315 BZD
08 apr 2026 1 BZD = 31.8173 MZN 1 MZN = 0.0314 BZD
09 apr 2026 1 BZD = 31.8224 MZN 1 MZN = 0.0314 BZD
10 apr 2026 1 BZD = 31.8121 MZN 1 MZN = 0.0314 BZD
11 apr 2026 1 BZD = 31.8499 MZN 1 MZN = 0.0314 BZD
12 apr 2026 1 BZD = 31.8499 MZN 1 MZN = 0.0314 BZD
13 apr 2026 1 BZD = 31.816 MZN 1 MZN = 0.0314 BZD
14 apr 2026 1 BZD = 31.8056 MZN 1 MZN = 0.0314 BZD
15 apr 2026 1 BZD = 31.8004 MZN 1 MZN = 0.0314 BZD
16 apr 2026 1 BZD = 31.8159 MZN 1 MZN = 0.0314 BZD
17 apr 2026 1 BZD = 31.7993 MZN 1 MZN = 0.0314 BZD

BZD-MZN og MZN-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats