currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MZN og MZN-BZD vekselkurser - 2025

BZD-MZN og MZN-BZD vekselkurser - 2025

BZD-MZN og MZN-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MZN og MZN-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 31,8053 MZN
1 MZN = 0,0314 BZD

Jan 2025

DatoBZD-MZNMZN-BZD
01 jan 2025 1 BZD = 31.8339 MZN 1 MZN = 0.0314 BZD
02 jan 2025 1 BZD = 31.8112 MZN 1 MZN = 0.0314 BZD
03 jan 2025 1 BZD = 31.8073 MZN 1 MZN = 0.0314 BZD
04 jan 2025 1 BZD = 31.8654 MZN 1 MZN = 0.0314 BZD
05 jan 2025 1 BZD = 31.8654 MZN 1 MZN = 0.0314 BZD
06 jan 2025 1 BZD = 31.7361 MZN 1 MZN = 0.0315 BZD
07 jan 2025 1 BZD = 31.7936 MZN 1 MZN = 0.0315 BZD
08 jan 2025 1 BZD = 31.7795 MZN 1 MZN = 0.0315 BZD
09 jan 2025 1 BZD = 31.8193 MZN 1 MZN = 0.0314 BZD
10 jan 2025 1 BZD = 31.8237 MZN 1 MZN = 0.0314 BZD
11 jan 2025 1 BZD = 31.6739 MZN 1 MZN = 0.0316 BZD
12 jan 2025 1 BZD = 31.6739 MZN 1 MZN = 0.0316 BZD
13 jan 2025 1 BZD = 31.8046 MZN 1 MZN = 0.0314 BZD
14 jan 2025 1 BZD = 31.7785 MZN 1 MZN = 0.0315 BZD
15 jan 2025 1 BZD = 31.8172 MZN 1 MZN = 0.0314 BZD
16 jan 2025 1 BZD = 31.7962 MZN 1 MZN = 0.0315 BZD
17 jan 2025 1 BZD = 31.7925 MZN 1 MZN = 0.0315 BZD
18 jan 2025 1 BZD = 31.8178 MZN 1 MZN = 0.0314 BZD
19 jan 2025 1 BZD = 31.8178 MZN 1 MZN = 0.0314 BZD
20 jan 2025 1 BZD = 31.7732 MZN 1 MZN = 0.0315 BZD
21 jan 2025 1 BZD = 31.816 MZN 1 MZN = 0.0314 BZD
22 jan 2025 1 BZD = 31.9882 MZN 1 MZN = 0.0313 BZD
23 jan 2025 1 BZD = 31.799 MZN 1 MZN = 0.0314 BZD
24 jan 2025 1 BZD = 31.8026 MZN 1 MZN = 0.0314 BZD
25 jan 2025 1 BZD = 31.8763 MZN 1 MZN = 0.0314 BZD
26 jan 2025 1 BZD = 31.8763 MZN 1 MZN = 0.0314 BZD
27 jan 2025 1 BZD = 31.8147 MZN 1 MZN = 0.0314 BZD
28 jan 2025 1 BZD = 31.7827 MZN 1 MZN = 0.0315 BZD
29 jan 2025 1 BZD = 31.7955 MZN 1 MZN = 0.0315 BZD
30 jan 2025 1 BZD = 31.8274 MZN 1 MZN = 0.0314 BZD
31 jan 2025 1 BZD = 31.8285 MZN 1 MZN = 0.0314 BZD

Feb 2025

DatoBZD-MZNMZN-BZD
01 feb 2025 1 BZD = 31.8287 MZN 1 MZN = 0.0314 BZD
02 feb 2025 1 BZD = 31.7758 MZN 1 MZN = 0.0315 BZD
03 feb 2025 1 BZD = 31.8294 MZN 1 MZN = 0.0314 BZD
04 feb 2025 1 BZD = 31.8129 MZN 1 MZN = 0.0314 BZD
05 feb 2025 1 BZD = 31.7996 MZN 1 MZN = 0.0314 BZD
06 feb 2025 1 BZD = 31.8087 MZN 1 MZN = 0.0314 BZD
07 feb 2025 1 BZD = 31.7914 MZN 1 MZN = 0.0315 BZD
08 feb 2025 1 BZD = 31.6733 MZN 1 MZN = 0.0316 BZD
09 feb 2025 1 BZD = 31.6733 MZN 1 MZN = 0.0316 BZD
10 feb 2025 1 BZD = 31.7889 MZN 1 MZN = 0.0315 BZD
11 feb 2025 1 BZD = 31.8189 MZN 1 MZN = 0.0314 BZD
12 feb 2025 1 BZD = 31.8103 MZN 1 MZN = 0.0314 BZD
13 feb 2025 1 BZD = 31.9193 MZN 1 MZN = 0.0313 BZD
14 feb 2025 1 BZD = 31.8032 MZN 1 MZN = 0.0314 BZD
15 feb 2025 1 BZD = 31.9063 MZN 1 MZN = 0.0313 BZD
16 feb 2025 1 BZD = 31.9063 MZN 1 MZN = 0.0313 BZD
17 feb 2025 1 BZD = 31.811 MZN 1 MZN = 0.0314 BZD
18 feb 2025 1 BZD = 31.7881 MZN 1 MZN = 0.0315 BZD
19 feb 2025 1 BZD = 31.8307 MZN 1 MZN = 0.0314 BZD
20 feb 2025 1 BZD = 31.8148 MZN 1 MZN = 0.0314 BZD
21 feb 2025 1 BZD = 31.8006 MZN 1 MZN = 0.0314 BZD
22 feb 2025 1 BZD = 31.8015 MZN 1 MZN = 0.0314 BZD
23 feb 2025 1 BZD = 31.8015 MZN 1 MZN = 0.0314 BZD
24 feb 2025 1 BZD = 31.8182 MZN 1 MZN = 0.0314 BZD
25 feb 2025 1 BZD = 31.8409 MZN 1 MZN = 0.0314 BZD
26 feb 2025 1 BZD = 31.7827 MZN 1 MZN = 0.0315 BZD
27 feb 2025 1 BZD = 31.8269 MZN 1 MZN = 0.0314 BZD
28 feb 2025 1 BZD = 31.8177 MZN 1 MZN = 0.0314 BZD

Mar 2025

DatoBZD-MZNMZN-BZD
01 mar 2025 1 BZD = 31.834 MZN 1 MZN = 0.0314 BZD
02 mar 2025 1 BZD = 31.5904 MZN 1 MZN = 0.0317 BZD
03 mar 2025 1 BZD = 31.7034 MZN 1 MZN = 0.0315 BZD
04 mar 2025 1 BZD = 31.8167 MZN 1 MZN = 0.0314 BZD
05 mar 2025 1 BZD = 31.8628 MZN 1 MZN = 0.0314 BZD
06 mar 2025 1 BZD = 31.8153 MZN 1 MZN = 0.0314 BZD
07 mar 2025 1 BZD = 31.8013 MZN 1 MZN = 0.0314 BZD
08 mar 2025 1 BZD = 31.7618 MZN 1 MZN = 0.0315 BZD
09 mar 2025 1 BZD = 31.7759 MZN 1 MZN = 0.0315 BZD
10 mar 2025 1 BZD = 31.6497 MZN 1 MZN = 0.0316 BZD
11 mar 2025 1 BZD = 31.8089 MZN 1 MZN = 0.0314 BZD
12 mar 2025 1 BZD = 31.794 MZN 1 MZN = 0.0315 BZD
13 mar 2025 1 BZD = 31.8177 MZN 1 MZN = 0.0314 BZD
14 mar 2025 1 BZD = 31.825 MZN 1 MZN = 0.0314 BZD
15 mar 2025 1 BZD = 31.8891 MZN 1 MZN = 0.0314 BZD
16 mar 2025 1 BZD = 31.7248 MZN 1 MZN = 0.0315 BZD
17 mar 2025 1 BZD = 31.8022 MZN 1 MZN = 0.0314 BZD
18 mar 2025 1 BZD = 31.8087 MZN 1 MZN = 0.0314 BZD
19 mar 2025 1 BZD = 31.814 MZN 1 MZN = 0.0314 BZD
20 mar 2025 1 BZD = 31.7989 MZN 1 MZN = 0.0314 BZD
21 mar 2025 1 BZD = 31.8094 MZN 1 MZN = 0.0314 BZD
22 mar 2025 1 BZD = 31.8918 MZN 1 MZN = 0.0314 BZD
23 mar 2025 1 BZD = 31.7318 MZN 1 MZN = 0.0315 BZD
24 mar 2025 1 BZD = 31.6413 MZN 1 MZN = 0.0316 BZD
25 mar 2025 1 BZD = 31.8209 MZN 1 MZN = 0.0314 BZD
26 mar 2025 1 BZD = 31.7967 MZN 1 MZN = 0.0314 BZD
27 mar 2025 1 BZD = 31.8343 MZN 1 MZN = 0.0314 BZD
28 mar 2025 1 BZD = 31.81 MZN 1 MZN = 0.0314 BZD
29 mar 2025 1 BZD = 32.1487 MZN 1 MZN = 0.0311 BZD
30 mar 2025 1 BZD = 31.9932 MZN 1 MZN = 0.0313 BZD
31 mar 2025 1 BZD = 31.8137 MZN 1 MZN = 0.0314 BZD

Apr 2025

DatoBZD-MZNMZN-BZD
01 apr 2025 1 BZD = 31.7899 MZN 1 MZN = 0.0315 BZD
02 apr 2025 1 BZD = 31.8277 MZN 1 MZN = 0.0314 BZD
03 apr 2025 1 BZD = 31.8102 MZN 1 MZN = 0.0314 BZD
04 apr 2025 1 BZD = 31.8902 MZN 1 MZN = 0.0314 BZD
05 apr 2025 1 BZD = 31.6206 MZN 1 MZN = 0.0316 BZD
06 apr 2025 1 BZD = 31.6206 MZN 1 MZN = 0.0316 BZD
07 apr 2025 1 BZD = 31.8034 MZN 1 MZN = 0.0314 BZD
08 apr 2025 1 BZD = 31.8055 MZN 1 MZN = 0.0314 BZD
09 apr 2025 1 BZD = 31.8205 MZN 1 MZN = 0.0314 BZD
10 apr 2025 1 BZD = 31.7903 MZN 1 MZN = 0.0315 BZD
11 apr 2025 1 BZD = 31.7902 MZN 1 MZN = 0.0315 BZD
12 apr 2025 1 BZD = 31.8836 MZN 1 MZN = 0.0314 BZD
13 apr 2025 1 BZD = 31.749 MZN 1 MZN = 0.0315 BZD
14 apr 2025 1 BZD = 31.7297 MZN 1 MZN = 0.0315 BZD
15 apr 2025 1 BZD = 31.7833 MZN 1 MZN = 0.0315 BZD
16 apr 2025 1 BZD = 31.8229 MZN 1 MZN = 0.0314 BZD
17 apr 2025 1 BZD = 31.83 MZN 1 MZN = 0.0314 BZD
18 apr 2025 1 BZD = 31.8332 MZN 1 MZN = 0.0314 BZD
19 apr 2025 1 BZD = 31.8332 MZN 1 MZN = 0.0314 BZD

BZD-MZN og MZN-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats