currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MXN og MXN-BZD vekselkurser - 2026

BZD-MXN og MXN-BZD vekselkurser - 2026

BZD-MXN og MXN-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MXN og MXN-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 8,7438 MXN
1 MXN = 0,1144 BZD

Jan 2026

DatoBZD-MXNMXN-BZD
01 jan 2026 1 BZD = 8.9547 MXN 1 MXN = 0.1117 BZD
02 jan 2026 1 BZD = 8.9227 MXN 1 MXN = 0.1121 BZD
03 jan 2026 1 BZD = 8.9093 MXN 1 MXN = 0.1122 BZD
04 jan 2026 1 BZD = 8.9093 MXN 1 MXN = 0.1122 BZD
05 jan 2026 1 BZD = 8.9288 MXN 1 MXN = 0.112 BZD
06 jan 2026 1 BZD = 8.943 MXN 1 MXN = 0.1118 BZD
07 jan 2026 1 BZD = 8.9353 MXN 1 MXN = 0.1119 BZD
08 jan 2026 1 BZD = 8.9278 MXN 1 MXN = 0.112 BZD
09 jan 2026 1 BZD = 8.9593 MXN 1 MXN = 0.1116 BZD
10 jan 2026 1 BZD = 8.9374 MXN 1 MXN = 0.1119 BZD
11 jan 2026 1 BZD = 8.9319 MXN 1 MXN = 0.112 BZD
12 jan 2026 1 BZD = 8.9107 MXN 1 MXN = 0.1122 BZD
13 jan 2026 1 BZD = 8.8975 MXN 1 MXN = 0.1124 BZD
14 jan 2026 1 BZD = 8.8596 MXN 1 MXN = 0.1129 BZD
15 jan 2026 1 BZD = 8.8474 MXN 1 MXN = 0.113 BZD
16 jan 2026 1 BZD = 8.7901 MXN 1 MXN = 0.1138 BZD
17 jan 2026 1 BZD = 8.753 MXN 1 MXN = 0.1142 BZD
18 jan 2026 1 BZD = 8.753 MXN 1 MXN = 0.1142 BZD
19 jan 2026 1 BZD = 8.7703 MXN 1 MXN = 0.114 BZD
20 jan 2026 1 BZD = 8.7696 MXN 1 MXN = 0.114 BZD
21 jan 2026 1 BZD = 8.7049 MXN 1 MXN = 0.1149 BZD
22 jan 2026 1 BZD = 8.6939 MXN 1 MXN = 0.115 BZD
23 jan 2026 1 BZD = 8.678 MXN 1 MXN = 0.1152 BZD
24 jan 2026 1 BZD = 8.7003 MXN 1 MXN = 0.1149 BZD
25 jan 2026 1 BZD = 8.7003 MXN 1 MXN = 0.1149 BZD
26 jan 2026 1 BZD = 8.6436 MXN 1 MXN = 0.1157 BZD
27 jan 2026 1 BZD = 8.6281 MXN 1 MXN = 0.1159 BZD
28 jan 2026 1 BZD = 8.5404 MXN 1 MXN = 0.1171 BZD
29 jan 2026 1 BZD = 8.5334 MXN 1 MXN = 0.1172 BZD
30 jan 2026 1 BZD = 8.5923 MXN 1 MXN = 0.1164 BZD
31 jan 2026 1 BZD = 8.6176 MXN 1 MXN = 0.116 BZD

Feb 2026

DatoBZD-MXNMXN-BZD
01 feb 2026 1 BZD = 8.6156 MXN 1 MXN = 0.1161 BZD
02 feb 2026 1 BZD = 8.6365 MXN 1 MXN = 0.1158 BZD
03 feb 2026 1 BZD = 8.6239 MXN 1 MXN = 0.116 BZD
04 feb 2026 1 BZD = 8.578 MXN 1 MXN = 0.1166 BZD
05 feb 2026 1 BZD = 8.6468 MXN 1 MXN = 0.1156 BZD
06 feb 2026 1 BZD = 8.6334 MXN 1 MXN = 0.1158 BZD
07 feb 2026 1 BZD = 8.6089 MXN 1 MXN = 0.1162 BZD
08 feb 2026 1 BZD = 8.6089 MXN 1 MXN = 0.1162 BZD
09 feb 2026 1 BZD = 8.578 MXN 1 MXN = 0.1166 BZD
10 feb 2026 1 BZD = 8.5654 MXN 1 MXN = 0.1167 BZD
11 feb 2026 1 BZD = 8.552 MXN 1 MXN = 0.1169 BZD
12 feb 2026 1 BZD = 8.5347 MXN 1 MXN = 0.1172 BZD
13 feb 2026 1 BZD = 8.5613 MXN 1 MXN = 0.1168 BZD
14 feb 2026 1 BZD = 8.5435 MXN 1 MXN = 0.117 BZD
15 feb 2026 1 BZD = 8.5435 MXN 1 MXN = 0.117 BZD
16 feb 2026 1 BZD = 8.5279 MXN 1 MXN = 0.1173 BZD
17 feb 2026 1 BZD = 8.5489 MXN 1 MXN = 0.117 BZD
18 feb 2026 1 BZD = 8.5108 MXN 1 MXN = 0.1175 BZD
19 feb 2026 1 BZD = 8.5682 MXN 1 MXN = 0.1167 BZD
20 feb 2026 1 BZD = 8.5619 MXN 1 MXN = 0.1168 BZD
21 feb 2026 1 BZD = 8.5378 MXN 1 MXN = 0.1171 BZD
22 feb 2026 1 BZD = 8.5378 MXN 1 MXN = 0.1171 BZD
23 feb 2026 1 BZD = 8.5725 MXN 1 MXN = 0.1167 BZD
24 feb 2026 1 BZD = 8.5968 MXN 1 MXN = 0.1163 BZD
25 feb 2026 1 BZD = 8.5334 MXN 1 MXN = 0.1172 BZD
26 feb 2026 1 BZD = 8.5413 MXN 1 MXN = 0.1171 BZD
27 feb 2026 1 BZD = 8.5561 MXN 1 MXN = 0.1169 BZD
28 feb 2026 1 BZD = 8.5835 MXN 1 MXN = 0.1165 BZD

Mar 2026

DatoBZD-MXNMXN-BZD
01 mar 2026 1 BZD = 8.5833 MXN 1 MXN = 0.1165 BZD
02 mar 2026 1 BZD = 8.6021 MXN 1 MXN = 0.1163 BZD
03 mar 2026 1 BZD = 8.6828 MXN 1 MXN = 0.1152 BZD
04 mar 2026 1 BZD = 8.7364 MXN 1 MXN = 0.1145 BZD
05 mar 2026 1 BZD = 8.7678 MXN 1 MXN = 0.1141 BZD
06 mar 2026 1 BZD = 8.8504 MXN 1 MXN = 0.113 BZD
07 mar 2026 1 BZD = 8.8967 MXN 1 MXN = 0.1124 BZD
08 mar 2026 1 BZD = 8.8967 MXN 1 MXN = 0.1124 BZD
09 mar 2026 1 BZD = 8.8718 MXN 1 MXN = 0.1127 BZD
10 mar 2026 1 BZD = 8.7142 MXN 1 MXN = 0.1148 BZD
11 mar 2026 1 BZD = 8.8053 MXN 1 MXN = 0.1136 BZD
12 mar 2026 1 BZD = 8.8103 MXN 1 MXN = 0.1135 BZD
13 mar 2026 1 BZD = 8.8653 MXN 1 MXN = 0.1128 BZD
14 mar 2026 1 BZD = 8.9261 MXN 1 MXN = 0.112 BZD
15 mar 2026 1 BZD = 8.9261 MXN 1 MXN = 0.112 BZD
16 mar 2026 1 BZD = 8.8481 MXN 1 MXN = 0.113 BZD
17 mar 2026 1 BZD = 8.7858 MXN 1 MXN = 0.1138 BZD
18 mar 2026 1 BZD = 8.7744 MXN 1 MXN = 0.114 BZD
19 mar 2026 1 BZD = 8.9085 MXN 1 MXN = 0.1123 BZD
20 mar 2026 1 BZD = 8.849 MXN 1 MXN = 0.113 BZD
21 mar 2026 1 BZD = 8.9145 MXN 1 MXN = 0.1122 BZD
22 mar 2026 1 BZD = 8.9145 MXN 1 MXN = 0.1122 BZD
23 mar 2026 1 BZD = 8.8782 MXN 1 MXN = 0.1126 BZD
24 mar 2026 1 BZD = 8.8891 MXN 1 MXN = 0.1125 BZD
25 mar 2026 1 BZD = 8.8248 MXN 1 MXN = 0.1133 BZD
26 mar 2026 1 BZD = 8.876 MXN 1 MXN = 0.1127 BZD
27 mar 2026 1 BZD = 8.9601 MXN 1 MXN = 0.1116 BZD
28 mar 2026 1 BZD = 9.0095 MXN 1 MXN = 0.111 BZD
29 mar 2026 1 BZD = 9.0403 MXN 1 MXN = 0.1106 BZD
30 mar 2026 1 BZD = 8.9828 MXN 1 MXN = 0.1113 BZD
31 mar 2026 1 BZD = 8.9625 MXN 1 MXN = 0.1116 BZD

Apr 2026

DatoBZD-MXNMXN-BZD
01 apr 2026 1 BZD = 8.8824 MXN 1 MXN = 0.1126 BZD
02 apr 2026 1 BZD = 8.9227 MXN 1 MXN = 0.1121 BZD
03 apr 2026 1 BZD = 8.8989 MXN 1 MXN = 0.1124 BZD
04 apr 2026 1 BZD = 8.9161 MXN 1 MXN = 0.1122 BZD
05 apr 2026 1 BZD = 8.9161 MXN 1 MXN = 0.1122 BZD
06 apr 2026 1 BZD = 8.8684 MXN 1 MXN = 0.1128 BZD
07 apr 2026 1 BZD = 8.8246 MXN 1 MXN = 0.1133 BZD
08 apr 2026 1 BZD = 8.6763 MXN 1 MXN = 0.1153 BZD
09 apr 2026 1 BZD = 8.6794 MXN 1 MXN = 0.1152 BZD
10 apr 2026 1 BZD = 8.6304 MXN 1 MXN = 0.1159 BZD
11 apr 2026 1 BZD = 8.6154 MXN 1 MXN = 0.1161 BZD
12 apr 2026 1 BZD = 8.7751 MXN 1 MXN = 0.114 BZD
13 apr 2026 1 BZD = 8.6484 MXN 1 MXN = 0.1156 BZD
14 apr 2026 1 BZD = 8.5678 MXN 1 MXN = 0.1167 BZD
15 apr 2026 1 BZD = 8.5994 MXN 1 MXN = 0.1163 BZD
16 apr 2026 1 BZD = 8.5907 MXN 1 MXN = 0.1164 BZD
17 apr 2026 1 BZD = 8.5704 MXN 1 MXN = 0.1167 BZD

BZD-MXN og MXN-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats