currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MXN og MXN-BZD vekselkurser - 2025

BZD-MXN og MXN-BZD vekselkurser - 2025

BZD-MXN og MXN-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MXN og MXN-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 10,0893 MXN
1 MXN = 0,0991 BZD
BZD til MXNMXN til BZD
9,7850 Dato: 5-13 9,7468 Dato: 5-12 9,6842 Dato: 5-11 9,6807 Dato: 5-10 9,7148 Dato: 5-9 9,7557 Dato: 5-8 9,7723 Dato: 5-7 9,8190 Dato: 5-6 9,7667 Dato: 5-5 9,7262 Dato: 5-4 9,7249 Dato: 5-3 9,7980 Dato: 5-2 9,7350 Dato: 5-1 9,7306 Dato: 4-30 9,7697 Dato: 4-29 9,7113 Dato: 4-28 9,7102 Dato: 4-27 9,7099 Dato: 4-26 9,7821 Dato: 4-25 9,7639 Dato: 4-24 9,7384 Dato: 4-23 9,7733 Dato: 4-22 9,8229 Dato: 4-21 9,8229 Dato: 4-20 9,8241 Dato: 4-19 9,8229 Dato: 4-18 9,9294 Dato: 4-17 9,9863 Dato: 4-16 9,9686 Dato: 4-15 10,0392 Dato: 4-14 10,1359 Dato: 4-13 10,1307 Dato: 4-12 10,1391 Dato: 4-11 10,1447 Dato: 4-10 10,4383 Dato: 4-9 10,2404 Dato: 4-8 10,2737 Dato: 4-7 10,1114 Dato: 4-6 10,1114 Dato: 4-5 10,1607 Dato: 4-4 10,0048 Dato: 4-3 10,1378 Dato: 4-2 10,2109 Dato: 4-1 10,1587 Dato: 3-31 10,2459 Dato: 3-30 10,2459 Dato: 3-29 10,1177 Dato: 3-28 10,1050 Dato: 3-27 9,9850 Dato: 3-26 9,9801 Dato: 3-25 10,0390 Dato: 3-24 10,0991 Dato: 3-23 10,1006 Dato: 3-22 10,0802 Dato: 3-21 10,0747 Dato: 3-20 9,9336 Dato: 3-19 10,0032 Dato: 3-18 9,9100 Dato: 3-17 9,9479 Dato: 3-16 9,9452 Dato: 3-15 9,9518 Dato: 3-14 10,0410 Dato: 3-13 10,0617 Dato: 3-12 10,1260 Dato: 3-11 10,0495 Dato: 3-10 10,0778 Dato: 3-9 10,0746 Dato: 3-8 10,0966 Dato: 3-7 10,1616 Dato: 3-6 10,2538 Dato: 3-5 10,3015 Dato: 3-4 10,2159 Dato: 3-3 10,2128 Dato: 3-2 10,2339 Dato: 3-1 10,1526 Dato: 2-28 10,1718 Dato: 2-27 10,1758 Dato: 2-26 10,2215 Dato: 2-25 10,1667 Dato: 2-24 10,1691 Dato: 2-23 10,1691 Dato: 2-22 10,1222 Dato: 2-21 10,1449 Dato: 2-20 10,1184 Dato: 2-19 10,0888 Dato: 2-18 10,1472 Dato: 2-17 10,1363 Dato: 2-16 10,1363 Dato: 2-15 10,1297 Dato: 2-14 10,2960 Dato: 2-13 10,2235 Dato: 2-12 10,2634 Dato: 2-11 10,2373 Dato: 2-10 10,1901 Dato: 2-9 10,1901 Dato: 2-8 10,2108 Dato: 2-7 10,2578 Dato: 2-6 10,2449 Dato: 2-5 10,1861 Dato: 2-4 10,4357 Dato: 2-3 10,2813 Dato: 2-2 10,3006 Dato: 2-1 10,3146 Dato: 1-31 10,2180 Dato: 1-30 10,2058 Dato: 1-29 10,2847 Dato: 1-28 10,1984 Dato: 1-27 10,1103 Dato: 1-26 10,1124 Dato: 1-25 10,0848 Dato: 1-24 10,1810 Dato: 1-23 10,2976 Dato: 1-22 10,3106 Dato: 1-21 10,3314 Dato: 1-20 10,3508 Dato: 1-19 10,3463 Dato: 1-18 10,3480 Dato: 1-17 10,2406 Dato: 1-16 10,1992 Dato: 1-15 10,2634 Dato: 1-14 10,3439 Dato: 1-13 10,2680 Dato: 1-12 10,2691 Dato: 1-11 10,2134 Dato: 1-10 10,1790 Dato: 1-9 10,1701 Dato: 1-8 10,1196 Dato: 1-7 10,0924 Dato: 1-6 10,2879 Dato: 1-5 10,2878 Dato: 1-4 10,2708 Dato: 1-3 10,3247 Dato: 1-2 10,4007 Dato: 1-1 9,7850 Dato: 5-13 9,7468 Dato: 5-12 9,6842 Dato: 5-11 9,6807 Dato: 5-10 9,7148 Dato: 5-9 9,7557 Dato: 5-8 9,7723 Dato: 5-7 9,8190 Dato: 5-6 9,7667 Dato: 5-5 9,7262 Dato: 5-4 9,7249 Dato: 5-3 9,7980 Dato: 5-2 9,7350 Dato: 5-1 9,7306 Dato: 4-30 9,7697 Dato: 4-29 9,7113 Dato: 4-28 9,7102 Dato: 4-27 9,7099 Dato: 4-26 9,7821 Dato: 4-25 9,7639 Dato: 4-24 9,7384 Dato: 4-23 9,7733 Dato: 4-22 9,8229 Dato: 4-21 9,8229 Dato: 4-20 9,8241 Dato: 4-19 9,8229 Dato: 4-18 9,9294 Dato: 4-17 9,9863 Dato: 4-16 9,9686 Dato: 4-15 10,0392 Dato: 4-14 10,1359 Dato: 4-13 10,1307 Dato: 4-12 10,1391 Dato: 4-11 10,1447 Dato: 4-10 10,4383 Dato: 4-9 10,2404 Dato: 4-8 10,2737 Dato: 4-7 10,1114 Dato: 4-6 10,1114 Dato: 4-5 10,1607 Dato: 4-4 10,0048 Dato: 4-3 10,1378 Dato: 4-2 10,2109 Dato: 4-1 10,1587 Dato: 3-31 10,2459 Dato: 3-30 10,2459 Dato: 3-29 10,1177 Dato: 3-28 10,1050 Dato: 3-27 9,9850 Dato: 3-26 9,9801 Dato: 3-25 10,0390 Dato: 3-24 10,0991 Dato: 3-23 10,1006 Dato: 3-22 10,0802 Dato: 3-21 10,0747 Dato: 3-20 9,9336 Dato: 3-19 10,0032 Dato: 3-18 9,9100 Dato: 3-17 9,9479 Dato: 3-16 9,9452 Dato: 3-15 9,9518 Dato: 3-14 10,0410 Dato: 3-13 10,0617 Dato: 3-12 10,1260 Dato: 3-11 10,0495 Dato: 3-10 10,0778 Dato: 3-9 10,0746 Dato: 3-8 10,0966 Dato: 3-7 10,1616 Dato: 3-6 10,2538 Dato: 3-5 10,3015 Dato: 3-4 10,2159 Dato: 3-3 10,2128 Dato: 3-2 10,2339 Dato: 3-1 10,1526 Dato: 2-28 10,1718 Dato: 2-27 10,1758 Dato: 2-26 10,2215 Dato: 2-25 10,1667 Dato: 2-24 10,1691 Dato: 2-23 10,1691 Dato: 2-22 10,1222 Dato: 2-21 10,1449 Dato: 2-20 10,1184 Dato: 2-19 10,0888 Dato: 2-18 10,1472 Dato: 2-17 10,1363 Dato: 2-16 10,1363 Dato: 2-15 10,1297 Dato: 2-14 10,2960 Dato: 2-13 10,2235 Dato: 2-12 10,2634 Dato: 2-11 10,2373 Dato: 2-10 10,1901 Dato: 2-9 10,1901 Dato: 2-8 10,2108 Dato: 2-7 10,2578 Dato: 2-6 10,2449 Dato: 2-5 10,1861 Dato: 2-4 10,4357 Dato: 2-3 10,2813 Dato: 2-2 10,3006 Dato: 2-1 10,3146 Dato: 1-31 10,2180 Dato: 1-30 10,2058 Dato: 1-29 10,2847 Dato: 1-28 10,1984 Dato: 1-27 10,1103 Dato: 1-26 10,1124 Dato: 1-25 10,0848 Dato: 1-24 10,1810 Dato: 1-23 10,2976 Dato: 1-22 10,3106 Dato: 1-21 10,3314 Dato: 1-20 10,3508 Dato: 1-19 10,3463 Dato: 1-18 10,3480 Dato: 1-17 10,2406 Dato: 1-16 10,1992 Dato: 1-15 10,2634 Dato: 1-14 10,3439 Dato: 1-13 10,2680 Dato: 1-12 10,2691 Dato: 1-11 10,2134 Dato: 1-10 10,1790 Dato: 1-9 10,1701 Dato: 1-8 10,1196 Dato: 1-7 10,0924 Dato: 1-6 10,2879 Dato: 1-5 10,2878 Dato: 1-4 10,2708 Dato: 1-3 10,3247 Dato: 1-2 10,4007 Dato: 1-1

Jan 2025

DatoBZD-MXNMXN-BZD
01 jan 2025 1 BZD = 10.4007 MXN 1 MXN = 0.0961 BZD
02 jan 2025 1 BZD = 10.3247 MXN 1 MXN = 0.0969 BZD
03 jan 2025 1 BZD = 10.2708 MXN 1 MXN = 0.0974 BZD
04 jan 2025 1 BZD = 10.2878 MXN 1 MXN = 0.0972 BZD
05 jan 2025 1 BZD = 10.2879 MXN 1 MXN = 0.0972 BZD
06 jan 2025 1 BZD = 10.0924 MXN 1 MXN = 0.0991 BZD
07 jan 2025 1 BZD = 10.1196 MXN 1 MXN = 0.0988 BZD
08 jan 2025 1 BZD = 10.1701 MXN 1 MXN = 0.0983 BZD
09 jan 2025 1 BZD = 10.179 MXN 1 MXN = 0.0982 BZD
10 jan 2025 1 BZD = 10.2134 MXN 1 MXN = 0.0979 BZD
11 jan 2025 1 BZD = 10.2691 MXN 1 MXN = 0.0974 BZD
12 jan 2025 1 BZD = 10.268 MXN 1 MXN = 0.0974 BZD
13 jan 2025 1 BZD = 10.3439 MXN 1 MXN = 0.0967 BZD
14 jan 2025 1 BZD = 10.2634 MXN 1 MXN = 0.0974 BZD
15 jan 2025 1 BZD = 10.1992 MXN 1 MXN = 0.098 BZD
16 jan 2025 1 BZD = 10.2406 MXN 1 MXN = 0.0977 BZD
17 jan 2025 1 BZD = 10.348 MXN 1 MXN = 0.0966 BZD
18 jan 2025 1 BZD = 10.3463 MXN 1 MXN = 0.0967 BZD
19 jan 2025 1 BZD = 10.3508 MXN 1 MXN = 0.0966 BZD
20 jan 2025 1 BZD = 10.3314 MXN 1 MXN = 0.0968 BZD
21 jan 2025 1 BZD = 10.3106 MXN 1 MXN = 0.097 BZD
22 jan 2025 1 BZD = 10.2976 MXN 1 MXN = 0.0971 BZD
23 jan 2025 1 BZD = 10.181 MXN 1 MXN = 0.0982 BZD
24 jan 2025 1 BZD = 10.0848 MXN 1 MXN = 0.0992 BZD
25 jan 2025 1 BZD = 10.1124 MXN 1 MXN = 0.0989 BZD
26 jan 2025 1 BZD = 10.1103 MXN 1 MXN = 0.0989 BZD
27 jan 2025 1 BZD = 10.1984 MXN 1 MXN = 0.0981 BZD
28 jan 2025 1 BZD = 10.2847 MXN 1 MXN = 0.0972 BZD
29 jan 2025 1 BZD = 10.2058 MXN 1 MXN = 0.098 BZD
30 jan 2025 1 BZD = 10.218 MXN 1 MXN = 0.0979 BZD
31 jan 2025 1 BZD = 10.3146 MXN 1 MXN = 0.097 BZD

Feb 2025

DatoBZD-MXNMXN-BZD
01 feb 2025 1 BZD = 10.3006 MXN 1 MXN = 0.0971 BZD
02 feb 2025 1 BZD = 10.2813 MXN 1 MXN = 0.0973 BZD
03 feb 2025 1 BZD = 10.4357 MXN 1 MXN = 0.0958 BZD
04 feb 2025 1 BZD = 10.1861 MXN 1 MXN = 0.0982 BZD
05 feb 2025 1 BZD = 10.2449 MXN 1 MXN = 0.0976 BZD
06 feb 2025 1 BZD = 10.2578 MXN 1 MXN = 0.0975 BZD
07 feb 2025 1 BZD = 10.2108 MXN 1 MXN = 0.0979 BZD
08 feb 2025 1 BZD = 10.1901 MXN 1 MXN = 0.0981 BZD
09 feb 2025 1 BZD = 10.1901 MXN 1 MXN = 0.0981 BZD
10 feb 2025 1 BZD = 10.2373 MXN 1 MXN = 0.0977 BZD
11 feb 2025 1 BZD = 10.2634 MXN 1 MXN = 0.0974 BZD
12 feb 2025 1 BZD = 10.2235 MXN 1 MXN = 0.0978 BZD
13 feb 2025 1 BZD = 10.296 MXN 1 MXN = 0.0971 BZD
14 feb 2025 1 BZD = 10.1297 MXN 1 MXN = 0.0987 BZD
15 feb 2025 1 BZD = 10.1363 MXN 1 MXN = 0.0987 BZD
16 feb 2025 1 BZD = 10.1363 MXN 1 MXN = 0.0987 BZD
17 feb 2025 1 BZD = 10.1472 MXN 1 MXN = 0.0985 BZD
18 feb 2025 1 BZD = 10.0888 MXN 1 MXN = 0.0991 BZD
19 feb 2025 1 BZD = 10.1184 MXN 1 MXN = 0.0988 BZD
20 feb 2025 1 BZD = 10.1449 MXN 1 MXN = 0.0986 BZD
21 feb 2025 1 BZD = 10.1222 MXN 1 MXN = 0.0988 BZD
22 feb 2025 1 BZD = 10.1691 MXN 1 MXN = 0.0983 BZD
23 feb 2025 1 BZD = 10.1691 MXN 1 MXN = 0.0983 BZD
24 feb 2025 1 BZD = 10.1667 MXN 1 MXN = 0.0984 BZD
25 feb 2025 1 BZD = 10.2215 MXN 1 MXN = 0.0978 BZD
26 feb 2025 1 BZD = 10.1758 MXN 1 MXN = 0.0983 BZD
27 feb 2025 1 BZD = 10.1718 MXN 1 MXN = 0.0983 BZD
28 feb 2025 1 BZD = 10.1526 MXN 1 MXN = 0.0985 BZD

Mar 2025

DatoBZD-MXNMXN-BZD
01 mar 2025 1 BZD = 10.2339 MXN 1 MXN = 0.0977 BZD
02 mar 2025 1 BZD = 10.2128 MXN 1 MXN = 0.0979 BZD
03 mar 2025 1 BZD = 10.2159 MXN 1 MXN = 0.0979 BZD
04 mar 2025 1 BZD = 10.3015 MXN 1 MXN = 0.0971 BZD
05 mar 2025 1 BZD = 10.2538 MXN 1 MXN = 0.0975 BZD
06 mar 2025 1 BZD = 10.1616 MXN 1 MXN = 0.0984 BZD
07 mar 2025 1 BZD = 10.0966 MXN 1 MXN = 0.099 BZD
08 mar 2025 1 BZD = 10.0746 MXN 1 MXN = 0.0993 BZD
09 mar 2025 1 BZD = 10.0778 MXN 1 MXN = 0.0992 BZD
10 mar 2025 1 BZD = 10.0495 MXN 1 MXN = 0.0995 BZD
11 mar 2025 1 BZD = 10.126 MXN 1 MXN = 0.0988 BZD
12 mar 2025 1 BZD = 10.0617 MXN 1 MXN = 0.0994 BZD
13 mar 2025 1 BZD = 10.041 MXN 1 MXN = 0.0996 BZD
14 mar 2025 1 BZD = 9.9518 MXN 1 MXN = 0.1005 BZD
15 mar 2025 1 BZD = 9.9452 MXN 1 MXN = 0.1006 BZD
16 mar 2025 1 BZD = 9.9479 MXN 1 MXN = 0.1005 BZD
17 mar 2025 1 BZD = 9.91 MXN 1 MXN = 0.1009 BZD
18 mar 2025 1 BZD = 10.0032 MXN 1 MXN = 0.1 BZD
19 mar 2025 1 BZD = 9.9336 MXN 1 MXN = 0.1007 BZD
20 mar 2025 1 BZD = 10.0747 MXN 1 MXN = 0.0993 BZD
21 mar 2025 1 BZD = 10.0802 MXN 1 MXN = 0.0992 BZD
22 mar 2025 1 BZD = 10.1006 MXN 1 MXN = 0.099 BZD
23 mar 2025 1 BZD = 10.0991 MXN 1 MXN = 0.099 BZD
24 mar 2025 1 BZD = 10.039 MXN 1 MXN = 0.0996 BZD
25 mar 2025 1 BZD = 9.9801 MXN 1 MXN = 0.1002 BZD
26 mar 2025 1 BZD = 9.985 MXN 1 MXN = 0.1002 BZD
27 mar 2025 1 BZD = 10.105 MXN 1 MXN = 0.099 BZD
28 mar 2025 1 BZD = 10.1177 MXN 1 MXN = 0.0988 BZD
29 mar 2025 1 BZD = 10.2459 MXN 1 MXN = 0.0976 BZD
30 mar 2025 1 BZD = 10.2459 MXN 1 MXN = 0.0976 BZD
31 mar 2025 1 BZD = 10.1587 MXN 1 MXN = 0.0984 BZD

Apr 2025

DatoBZD-MXNMXN-BZD
01 apr 2025 1 BZD = 10.2109 MXN 1 MXN = 0.0979 BZD
02 apr 2025 1 BZD = 10.1378 MXN 1 MXN = 0.0986 BZD
03 apr 2025 1 BZD = 10.0048 MXN 1 MXN = 0.1 BZD
04 apr 2025 1 BZD = 10.1607 MXN 1 MXN = 0.0984 BZD
05 apr 2025 1 BZD = 10.1114 MXN 1 MXN = 0.0989 BZD
06 apr 2025 1 BZD = 10.1114 MXN 1 MXN = 0.0989 BZD
07 apr 2025 1 BZD = 10.2737 MXN 1 MXN = 0.0973 BZD
08 apr 2025 1 BZD = 10.2404 MXN 1 MXN = 0.0977 BZD
09 apr 2025 1 BZD = 10.4383 MXN 1 MXN = 0.0958 BZD
10 apr 2025 1 BZD = 10.1447 MXN 1 MXN = 0.0986 BZD
11 apr 2025 1 BZD = 10.1391 MXN 1 MXN = 0.0986 BZD
12 apr 2025 1 BZD = 10.1307 MXN 1 MXN = 0.0987 BZD
13 apr 2025 1 BZD = 10.1359 MXN 1 MXN = 0.0987 BZD
14 apr 2025 1 BZD = 10.0392 MXN 1 MXN = 0.0996 BZD
15 apr 2025 1 BZD = 9.9686 MXN 1 MXN = 0.1003 BZD
16 apr 2025 1 BZD = 9.9863 MXN 1 MXN = 0.1001 BZD
17 apr 2025 1 BZD = 9.9294 MXN 1 MXN = 0.1007 BZD
18 apr 2025 1 BZD = 9.8229 MXN 1 MXN = 0.1018 BZD
19 apr 2025 1 BZD = 9.8241 MXN 1 MXN = 0.1018 BZD
20 apr 2025 1 BZD = 9.8229 MXN 1 MXN = 0.1018 BZD
21 apr 2025 1 BZD = 9.8229 MXN 1 MXN = 0.1018 BZD
22 apr 2025 1 BZD = 9.7733 MXN 1 MXN = 0.1023 BZD
23 apr 2025 1 BZD = 9.7384 MXN 1 MXN = 0.1027 BZD
24 apr 2025 1 BZD = 9.7639 MXN 1 MXN = 0.1024 BZD
25 apr 2025 1 BZD = 9.7821 MXN 1 MXN = 0.1022 BZD
26 apr 2025 1 BZD = 9.7099 MXN 1 MXN = 0.103 BZD
27 apr 2025 1 BZD = 9.7102 MXN 1 MXN = 0.103 BZD
28 apr 2025 1 BZD = 9.7113 MXN 1 MXN = 0.103 BZD
29 apr 2025 1 BZD = 9.7697 MXN 1 MXN = 0.1024 BZD
30 apr 2025 1 BZD = 9.7306 MXN 1 MXN = 0.1028 BZD

May 2025

DatoBZD-MXNMXN-BZD
01 maj 2025 1 BZD = 9.735 MXN 1 MXN = 0.1027 BZD
02 maj 2025 1 BZD = 9.798 MXN 1 MXN = 0.1021 BZD
03 maj 2025 1 BZD = 9.7249 MXN 1 MXN = 0.1028 BZD
04 maj 2025 1 BZD = 9.7262 MXN 1 MXN = 0.1028 BZD
05 maj 2025 1 BZD = 9.7667 MXN 1 MXN = 0.1024 BZD
06 maj 2025 1 BZD = 9.819 MXN 1 MXN = 0.1018 BZD
07 maj 2025 1 BZD = 9.7723 MXN 1 MXN = 0.1023 BZD
08 maj 2025 1 BZD = 9.7557 MXN 1 MXN = 0.1025 BZD
09 maj 2025 1 BZD = 9.7148 MXN 1 MXN = 0.1029 BZD
10 maj 2025 1 BZD = 9.6807 MXN 1 MXN = 0.1033 BZD
11 maj 2025 1 BZD = 9.6842 MXN 1 MXN = 0.1033 BZD
12 maj 2025 1 BZD = 9.7468 MXN 1 MXN = 0.1026 BZD
13 maj 2025 1 BZD = 9.785 MXN 1 MXN = 0.1022 BZD

BZD-MXN og MXN-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats