currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MWK og MWK-BZD vekselkurser - 2025

BZD-MWK og MWK-BZD vekselkurser - 2025

BZD-MWK og MWK-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MWK og MWK-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 863,4411 MWK
1 MWK = 0,0012 BZD

Jan 2025

DatoBZD-MWKMWK-BZD
01 jan 2025 1 BZD = 863.2485 MWK 1 MWK = 0.0012 BZD
02 jan 2025 1 BZD = 863.2554 MWK 1 MWK = 0.0012 BZD
03 jan 2025 1 BZD = 863.2762 MWK 1 MWK = 0.0012 BZD
04 jan 2025 1 BZD = 863.2342 MWK 1 MWK = 0.0012 BZD
05 jan 2025 1 BZD = 863.2342 MWK 1 MWK = 0.0012 BZD
06 jan 2025 1 BZD = 861.9752 MWK 1 MWK = 0.0012 BZD
07 jan 2025 1 BZD = 863.2278 MWK 1 MWK = 0.0012 BZD
08 jan 2025 1 BZD = 863.2635 MWK 1 MWK = 0.0012 BZD
09 jan 2025 1 BZD = 863.2322 MWK 1 MWK = 0.0012 BZD
10 jan 2025 1 BZD = 863.2388 MWK 1 MWK = 0.0012 BZD
11 jan 2025 1 BZD = 863.2387 MWK 1 MWK = 0.0012 BZD
12 jan 2025 1 BZD = 863.2387 MWK 1 MWK = 0.0012 BZD
13 jan 2025 1 BZD = 863.2812 MWK 1 MWK = 0.0012 BZD
14 jan 2025 1 BZD = 863.2877 MWK 1 MWK = 0.0012 BZD
15 jan 2025 1 BZD = 863.0787 MWK 1 MWK = 0.0012 BZD
16 jan 2025 1 BZD = 863.0867 MWK 1 MWK = 0.0012 BZD
17 jan 2025 1 BZD = 863.2368 MWK 1 MWK = 0.0012 BZD
18 jan 2025 1 BZD = 863.2367 MWK 1 MWK = 0.0012 BZD
19 jan 2025 1 BZD = 863.2367 MWK 1 MWK = 0.0012 BZD
20 jan 2025 1 BZD = 863.2366 MWK 1 MWK = 0.0012 BZD
21 jan 2025 1 BZD = 863.2497 MWK 1 MWK = 0.0012 BZD
22 jan 2025 1 BZD = 863.2495 MWK 1 MWK = 0.0012 BZD
23 jan 2025 1 BZD = 863.2817 MWK 1 MWK = 0.0012 BZD
24 jan 2025 1 BZD = 863.2713 MWK 1 MWK = 0.0012 BZD
25 jan 2025 1 BZD = 863.2674 MWK 1 MWK = 0.0012 BZD
26 jan 2025 1 BZD = 863.2674 MWK 1 MWK = 0.0012 BZD
27 jan 2025 1 BZD = 863.2447 MWK 1 MWK = 0.0012 BZD
28 jan 2025 1 BZD = 863.2566 MWK 1 MWK = 0.0012 BZD
29 jan 2025 1 BZD = 863.2393 MWK 1 MWK = 0.0012 BZD
30 jan 2025 1 BZD = 863.2748 MWK 1 MWK = 0.0012 BZD
31 jan 2025 1 BZD = 863.257 MWK 1 MWK = 0.0012 BZD

Feb 2025

DatoBZD-MWKMWK-BZD
01 feb 2025 1 BZD = 863.2567 MWK 1 MWK = 0.0012 BZD
02 feb 2025 1 BZD = 863.257 MWK 1 MWK = 0.0012 BZD
03 feb 2025 1 BZD = 863.2739 MWK 1 MWK = 0.0012 BZD
04 feb 2025 1 BZD = 863.2264 MWK 1 MWK = 0.0012 BZD
05 feb 2025 1 BZD = 863.2119 MWK 1 MWK = 0.0012 BZD
06 feb 2025 1 BZD = 863.2569 MWK 1 MWK = 0.0012 BZD
07 feb 2025 1 BZD = 863.2463 MWK 1 MWK = 0.0012 BZD
08 feb 2025 1 BZD = 863.2463 MWK 1 MWK = 0.0012 BZD
09 feb 2025 1 BZD = 863.2463 MWK 1 MWK = 0.0012 BZD
10 feb 2025 1 BZD = 863.2316 MWK 1 MWK = 0.0012 BZD
11 feb 2025 1 BZD = 863.1717 MWK 1 MWK = 0.0012 BZD
12 feb 2025 1 BZD = 863.2418 MWK 1 MWK = 0.0012 BZD
13 feb 2025 1 BZD = 863.2668 MWK 1 MWK = 0.0012 BZD
14 feb 2025 1 BZD = 863.1553 MWK 1 MWK = 0.0012 BZD
15 feb 2025 1 BZD = 863.1758 MWK 1 MWK = 0.0012 BZD
16 feb 2025 1 BZD = 863.1758 MWK 1 MWK = 0.0012 BZD
17 feb 2025 1 BZD = 863.263 MWK 1 MWK = 0.0012 BZD
18 feb 2025 1 BZD = 863.2742 MWK 1 MWK = 0.0012 BZD
19 feb 2025 1 BZD = 863.276 MWK 1 MWK = 0.0012 BZD
20 feb 2025 1 BZD = 862.4939 MWK 1 MWK = 0.0012 BZD
21 feb 2025 1 BZD = 863.2388 MWK 1 MWK = 0.0012 BZD
22 feb 2025 1 BZD = 863.243 MWK 1 MWK = 0.0012 BZD
23 feb 2025 1 BZD = 863.243 MWK 1 MWK = 0.0012 BZD
24 feb 2025 1 BZD = 863.2341 MWK 1 MWK = 0.0012 BZD
25 feb 2025 1 BZD = 863.218 MWK 1 MWK = 0.0012 BZD
26 feb 2025 1 BZD = 862.4822 MWK 1 MWK = 0.0012 BZD
27 feb 2025 1 BZD = 863.1932 MWK 1 MWK = 0.0012 BZD
28 feb 2025 1 BZD = 863.666 MWK 1 MWK = 0.0012 BZD

Mar 2025

DatoBZD-MWKMWK-BZD
01 mar 2025 1 BZD = 864.2109 MWK 1 MWK = 0.0012 BZD
02 mar 2025 1 BZD = 861.3574 MWK 1 MWK = 0.0012 BZD
03 mar 2025 1 BZD = 864.1933 MWK 1 MWK = 0.0012 BZD
04 mar 2025 1 BZD = 863.2344 MWK 1 MWK = 0.0012 BZD
05 mar 2025 1 BZD = 863.2915 MWK 1 MWK = 0.0012 BZD
06 mar 2025 1 BZD = 863.2279 MWK 1 MWK = 0.0012 BZD
07 mar 2025 1 BZD = 863.2587 MWK 1 MWK = 0.0012 BZD
08 mar 2025 1 BZD = 861.0223 MWK 1 MWK = 0.0012 BZD
09 mar 2025 1 BZD = 863.259 MWK 1 MWK = 0.0012 BZD
10 mar 2025 1 BZD = 862.5478 MWK 1 MWK = 0.0012 BZD
11 mar 2025 1 BZD = 864.1835 MWK 1 MWK = 0.0012 BZD
12 mar 2025 1 BZD = 863.2076 MWK 1 MWK = 0.0012 BZD
13 mar 2025 1 BZD = 863.2627 MWK 1 MWK = 0.0012 BZD
14 mar 2025 1 BZD = 864.8632 MWK 1 MWK = 0.0012 BZD
15 mar 2025 1 BZD = 863.2585 MWK 1 MWK = 0.0012 BZD
16 mar 2025 1 BZD = 864.9946 MWK 1 MWK = 0.0012 BZD
17 mar 2025 1 BZD = 863.2356 MWK 1 MWK = 0.0012 BZD
18 mar 2025 1 BZD = 862.9756 MWK 1 MWK = 0.0012 BZD
19 mar 2025 1 BZD = 863.1871 MWK 1 MWK = 0.0012 BZD
20 mar 2025 1 BZD = 863.1326 MWK 1 MWK = 0.0012 BZD
21 mar 2025 1 BZD = 863.1751 MWK 1 MWK = 0.0012 BZD
22 mar 2025 1 BZD = 863.2318 MWK 1 MWK = 0.0012 BZD
23 mar 2025 1 BZD = 865.0612 MWK 1 MWK = 0.0012 BZD
24 mar 2025 1 BZD = 862.2986 MWK 1 MWK = 0.0012 BZD
25 mar 2025 1 BZD = 863.8891 MWK 1 MWK = 0.0012 BZD
26 mar 2025 1 BZD = 863.2794 MWK 1 MWK = 0.0012 BZD
27 mar 2025 1 BZD = 863.3008 MWK 1 MWK = 0.0012 BZD
28 mar 2025 1 BZD = 863.3358 MWK 1 MWK = 0.0012 BZD
29 mar 2025 1 BZD = 872.6044 MWK 1 MWK = 0.0011 BZD
30 mar 2025 1 BZD = 872.2101 MWK 1 MWK = 0.0011 BZD
31 mar 2025 1 BZD = 863.0988 MWK 1 MWK = 0.0012 BZD

Apr 2025

DatoBZD-MWKMWK-BZD
01 apr 2025 1 BZD = 860.4711 MWK 1 MWK = 0.0012 BZD
02 apr 2025 1 BZD = 863.1648 MWK 1 MWK = 0.0012 BZD
03 apr 2025 1 BZD = 863.3721 MWK 1 MWK = 0.0012 BZD
04 apr 2025 1 BZD = 863.2486 MWK 1 MWK = 0.0012 BZD
05 apr 2025 1 BZD = 863.2485 MWK 1 MWK = 0.0012 BZD
06 apr 2025 1 BZD = 863.2485 MWK 1 MWK = 0.0012 BZD
07 apr 2025 1 BZD = 863.2824 MWK 1 MWK = 0.0012 BZD
08 apr 2025 1 BZD = 865.2148 MWK 1 MWK = 0.0012 BZD
09 apr 2025 1 BZD = 863.2406 MWK 1 MWK = 0.0012 BZD
10 apr 2025 1 BZD = 861.9297 MWK 1 MWK = 0.0012 BZD
11 apr 2025 1 BZD = 863.7109 MWK 1 MWK = 0.0012 BZD
12 apr 2025 1 BZD = 863.253 MWK 1 MWK = 0.0012 BZD
13 apr 2025 1 BZD = 864.8351 MWK 1 MWK = 0.0012 BZD
14 apr 2025 1 BZD = 863.002 MWK 1 MWK = 0.0012 BZD
15 apr 2025 1 BZD = 863.2614 MWK 1 MWK = 0.0012 BZD
16 apr 2025 1 BZD = 863.9567 MWK 1 MWK = 0.0012 BZD
17 apr 2025 1 BZD = 863.2812 MWK 1 MWK = 0.0012 BZD
18 apr 2025 1 BZD = 864.7593 MWK 1 MWK = 0.0012 BZD
19 apr 2025 1 BZD = 864.7593 MWK 1 MWK = 0.0012 BZD

BZD-MWK og MWK-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats