currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MVR og MVR-BZD vekselkurser - 2026

BZD-MVR og MVR-BZD vekselkurser - 2026

BZD-MVR og MVR-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MVR og MVR-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 7,6868 MVR
1 MVR = 0,1301 BZD

Jan 2026

DatoBZD-MVRMVR-BZD
01 jan 2026 1 BZD = 7.6765 MVR 1 MVR = 0.1303 BZD
02 jan 2026 1 BZD = 7.6842 MVR 1 MVR = 0.1301 BZD
03 jan 2026 1 BZD = 7.6928 MVR 1 MVR = 0.13 BZD
04 jan 2026 1 BZD = 7.6928 MVR 1 MVR = 0.13 BZD
05 jan 2026 1 BZD = 7.6871 MVR 1 MVR = 0.1301 BZD
06 jan 2026 1 BZD = 7.685 MVR 1 MVR = 0.1301 BZD
07 jan 2026 1 BZD = 7.6829 MVR 1 MVR = 0.1302 BZD
08 jan 2026 1 BZD = 7.6792 MVR 1 MVR = 0.1302 BZD
09 jan 2026 1 BZD = 7.6806 MVR 1 MVR = 0.1302 BZD
10 jan 2026 1 BZD = 7.6857 MVR 1 MVR = 0.1301 BZD
11 jan 2026 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
12 jan 2026 1 BZD = 7.6898 MVR 1 MVR = 0.13 BZD
13 jan 2026 1 BZD = 7.6806 MVR 1 MVR = 0.1302 BZD
14 jan 2026 1 BZD = 7.6871 MVR 1 MVR = 0.1301 BZD
15 jan 2026 1 BZD = 7.6834 MVR 1 MVR = 0.1302 BZD
16 jan 2026 1 BZD = 7.6825 MVR 1 MVR = 0.1302 BZD
17 jan 2026 1 BZD = 7.6776 MVR 1 MVR = 0.1302 BZD
18 jan 2026 1 BZD = 7.6776 MVR 1 MVR = 0.1302 BZD
19 jan 2026 1 BZD = 7.6896 MVR 1 MVR = 0.13 BZD
20 jan 2026 1 BZD = 7.691 MVR 1 MVR = 0.13 BZD
21 jan 2026 1 BZD = 7.6861 MVR 1 MVR = 0.1301 BZD
22 jan 2026 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
23 jan 2026 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
24 jan 2026 1 BZD = 7.7419 MVR 1 MVR = 0.1292 BZD
25 jan 2026 1 BZD = 7.7419 MVR 1 MVR = 0.1292 BZD
26 jan 2026 1 BZD = 7.6812 MVR 1 MVR = 0.1302 BZD
27 jan 2026 1 BZD = 7.6963 MVR 1 MVR = 0.1299 BZD
28 jan 2026 1 BZD = 7.6908 MVR 1 MVR = 0.13 BZD
29 jan 2026 1 BZD = 7.6829 MVR 1 MVR = 0.1302 BZD
30 jan 2026 1 BZD = 7.6805 MVR 1 MVR = 0.1302 BZD
31 jan 2026 1 BZD = 7.628 MVR 1 MVR = 0.1311 BZD

Feb 2026

DatoBZD-MVRMVR-BZD
01 feb 2026 1 BZD = 7.6263 MVR 1 MVR = 0.1311 BZD
02 feb 2026 1 BZD = 7.6789 MVR 1 MVR = 0.1302 BZD
03 feb 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
04 feb 2026 1 BZD = 7.686 MVR 1 MVR = 0.1301 BZD
05 feb 2026 1 BZD = 7.6848 MVR 1 MVR = 0.1301 BZD
06 feb 2026 1 BZD = 7.6816 MVR 1 MVR = 0.1302 BZD
07 feb 2026 1 BZD = 7.7047 MVR 1 MVR = 0.1298 BZD
08 feb 2026 1 BZD = 7.7047 MVR 1 MVR = 0.1298 BZD
09 feb 2026 1 BZD = 7.687 MVR 1 MVR = 0.1301 BZD
10 feb 2026 1 BZD = 7.6893 MVR 1 MVR = 0.1301 BZD
11 feb 2026 1 BZD = 7.6804 MVR 1 MVR = 0.1302 BZD
12 feb 2026 1 BZD = 7.6848 MVR 1 MVR = 0.1301 BZD
13 feb 2026 1 BZD = 7.6814 MVR 1 MVR = 0.1302 BZD
14 feb 2026 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
15 feb 2026 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
16 feb 2026 1 BZD = 7.6576 MVR 1 MVR = 0.1306 BZD
17 feb 2026 1 BZD = 7.6599 MVR 1 MVR = 0.1306 BZD
18 feb 2026 1 BZD = 7.6623 MVR 1 MVR = 0.1305 BZD
19 feb 2026 1 BZD = 7.6556 MVR 1 MVR = 0.1306 BZD
20 feb 2026 1 BZD = 7.6553 MVR 1 MVR = 0.1306 BZD
21 feb 2026 1 BZD = 7.7044 MVR 1 MVR = 0.1298 BZD
22 feb 2026 1 BZD = 7.7044 MVR 1 MVR = 0.1298 BZD
23 feb 2026 1 BZD = 7.6967 MVR 1 MVR = 0.1299 BZD
24 feb 2026 1 BZD = 7.6837 MVR 1 MVR = 0.1301 BZD
25 feb 2026 1 BZD = 7.6867 MVR 1 MVR = 0.1301 BZD
26 feb 2026 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
27 feb 2026 1 BZD = 7.6905 MVR 1 MVR = 0.13 BZD
28 feb 2026 1 BZD = 7.6946 MVR 1 MVR = 0.13 BZD

Mar 2026

DatoBZD-MVRMVR-BZD
01 mar 2026 1 BZD = 7.6946 MVR 1 MVR = 0.13 BZD
02 mar 2026 1 BZD = 7.6738 MVR 1 MVR = 0.1303 BZD
03 mar 2026 1 BZD = 7.6901 MVR 1 MVR = 0.13 BZD
04 mar 2026 1 BZD = 7.6889 MVR 1 MVR = 0.1301 BZD
05 mar 2026 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
06 mar 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
07 mar 2026 1 BZD = 7.7282 MVR 1 MVR = 0.1294 BZD
08 mar 2026 1 BZD = 7.7282 MVR 1 MVR = 0.1294 BZD
09 mar 2026 1 BZD = 7.687 MVR 1 MVR = 0.1301 BZD
10 mar 2026 1 BZD = 7.6756 MVR 1 MVR = 0.1303 BZD
11 mar 2026 1 BZD = 7.7123 MVR 1 MVR = 0.1297 BZD
12 mar 2026 1 BZD = 7.6739 MVR 1 MVR = 0.1303 BZD
13 mar 2026 1 BZD = 7.6842 MVR 1 MVR = 0.1301 BZD
14 mar 2026 1 BZD = 7.683 MVR 1 MVR = 0.1302 BZD
15 mar 2026 1 BZD = 7.683 MVR 1 MVR = 0.1302 BZD
16 mar 2026 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
17 mar 2026 1 BZD = 7.6934 MVR 1 MVR = 0.13 BZD
18 mar 2026 1 BZD = 7.6707 MVR 1 MVR = 0.1304 BZD
19 mar 2026 1 BZD = 7.6835 MVR 1 MVR = 0.1301 BZD
20 mar 2026 1 BZD = 7.6841 MVR 1 MVR = 0.1301 BZD
21 mar 2026 1 BZD = 7.7003 MVR 1 MVR = 0.1299 BZD
22 mar 2026 1 BZD = 7.7003 MVR 1 MVR = 0.1299 BZD
23 mar 2026 1 BZD = 7.6988 MVR 1 MVR = 0.1299 BZD
24 mar 2026 1 BZD = 7.68 MVR 1 MVR = 0.1302 BZD
25 mar 2026 1 BZD = 7.682 MVR 1 MVR = 0.1302 BZD
26 mar 2026 1 BZD = 7.687 MVR 1 MVR = 0.1301 BZD
27 mar 2026 1 BZD = 7.6866 MVR 1 MVR = 0.1301 BZD
28 mar 2026 1 BZD = 7.6816 MVR 1 MVR = 0.1302 BZD
29 mar 2026 1 BZD = 7.7075 MVR 1 MVR = 0.1297 BZD
30 mar 2026 1 BZD = 7.6824 MVR 1 MVR = 0.1302 BZD
31 mar 2026 1 BZD = 7.6859 MVR 1 MVR = 0.1301 BZD

Apr 2026

DatoBZD-MVRMVR-BZD
01 apr 2026 1 BZD = 7.6934 MVR 1 MVR = 0.13 BZD
02 apr 2026 1 BZD = 7.6813 MVR 1 MVR = 0.1302 BZD
03 apr 2026 1 BZD = 7.7044 MVR 1 MVR = 0.1298 BZD
04 apr 2026 1 BZD = 7.7045 MVR 1 MVR = 0.1298 BZD
05 apr 2026 1 BZD = 7.7045 MVR 1 MVR = 0.1298 BZD
06 apr 2026 1 BZD = 7.7043 MVR 1 MVR = 0.1298 BZD
07 apr 2026 1 BZD = 7.6806 MVR 1 MVR = 0.1302 BZD
08 apr 2026 1 BZD = 7.6867 MVR 1 MVR = 0.1301 BZD
09 apr 2026 1 BZD = 7.692 MVR 1 MVR = 0.13 BZD
10 apr 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
11 apr 2026 1 BZD = 7.6987 MVR 1 MVR = 0.1299 BZD
12 apr 2026 1 BZD = 7.6987 MVR 1 MVR = 0.1299 BZD
13 apr 2026 1 BZD = 7.6902 MVR 1 MVR = 0.13 BZD
14 apr 2026 1 BZD = 7.684 MVR 1 MVR = 0.1301 BZD
15 apr 2026 1 BZD = 7.6874 MVR 1 MVR = 0.1301 BZD
16 apr 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
17 apr 2026 1 BZD = 7.6819 MVR 1 MVR = 0.1302 BZD

BZD-MVR og MVR-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats