currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MVR og MVR-BZD vekselkurser - 2025

BZD-MVR og MVR-BZD vekselkurser - 2025

BZD-MVR og MVR-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MVR og MVR-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 7,6744 MVR
1 MVR = 0,1303 BZD
BZD til MVRMVR til BZD
7,6812 Dato: 5-13 7,6832 Dato: 5-12 7,6743 Dato: 5-11 7,6715 Dato: 5-10 7,6745 Dato: 5-9 7,6797 Dato: 5-8 7,6716 Dato: 5-7 7,6649 Dato: 5-6 7,6792 Dato: 5-5 7,6537 Dato: 5-4 7,6537 Dato: 5-3 7,6699 Dato: 5-2 7,6483 Dato: 5-1 7,6747 Dato: 4-30 7,6737 Dato: 4-29 7,6694 Dato: 4-28 7,6720 Dato: 4-27 7,6720 Dato: 4-26 7,6693 Dato: 4-25 7,6746 Dato: 4-24 7,6699 Dato: 4-23 7,6650 Dato: 4-22 7,6692 Dato: 4-21 7,6731 Dato: 4-20 7,6731 Dato: 4-19 7,6724 Dato: 4-18 7,6760 Dato: 4-17 7,6929 Dato: 4-16 7,6648 Dato: 4-15 7,6968 Dato: 4-14 7,7101 Dato: 4-13 7,6846 Dato: 4-12 7,6881 Dato: 4-11 7,6832 Dato: 4-10 7,6771 Dato: 4-9 7,6977 Dato: 4-8 7,6598 Dato: 4-7 7,6212 Dato: 4-6 7,6212 Dato: 4-5 7,6828 Dato: 4-4 7,6885 Dato: 4-3 7,6682 Dato: 4-2 7,6826 Dato: 4-1 7,6663 Dato: 3-31 7,7779 Dato: 3-30 7,7715 Dato: 3-29 7,6685 Dato: 3-28 7,6759 Dato: 3-27 7,6601 Dato: 3-26 7,6922 Dato: 3-25 7,6908 Dato: 3-24 7,7141 Dato: 3-23 7,6874 Dato: 3-22 7,6897 Dato: 3-21 7,6905 Dato: 3-20 7,6913 Dato: 3-19 7,6885 Dato: 3-18 7,6691 Dato: 3-17 7,7148 Dato: 3-16 7,6901 Dato: 3-15 7,6927 Dato: 3-14 7,6725 Dato: 3-13 7,6653 Dato: 3-12 7,6907 Dato: 3-11 7,6932 Dato: 3-10 7,6628 Dato: 3-9 7,6783 Dato: 3-8 7,6643 Dato: 3-7 7,6663 Dato: 3-6 7,6833 Dato: 3-5 7,6587 Dato: 3-4 7,6970 Dato: 3-3 7,6815 Dato: 3-2 7,6727 Dato: 3-1 7,6873 Dato: 2-28 7,6688 Dato: 2-27 7,6841 Dato: 2-26 7,6478 Dato: 2-25 7,6659 Dato: 2-24 7,6656 Dato: 2-23 7,6656 Dato: 2-22 7,6676 Dato: 2-21 7,6909 Dato: 2-20 7,6752 Dato: 2-19 7,6612 Dato: 2-18 7,6660 Dato: 2-17 7,6909 Dato: 2-16 7,6909 Dato: 2-15 7,6685 Dato: 2-14 7,6858 Dato: 2-13 7,6700 Dato: 2-12 7,6698 Dato: 2-11 7,6648 Dato: 2-10 7,6372 Dato: 2-9 7,6372 Dato: 2-8 7,6597 Dato: 2-7 7,6698 Dato: 2-6 7,6643 Dato: 2-5 7,6465 Dato: 2-4 7,6746 Dato: 2-3 7,6619 Dato: 2-2 7,6747 Dato: 2-1 7,6746 Dato: 1-31 7,6719 Dato: 1-30 7,6666 Dato: 1-29 7,6619 Dato: 1-28 7,6712 Dato: 1-27 7,6862 Dato: 1-26 7,6862 Dato: 1-25 7,6654 Dato: 1-24 7,6673 Dato: 1-23 7,7104 Dato: 1-22 7,6690 Dato: 1-21 7,6587 Dato: 1-20 7,6694 Dato: 1-19 7,6694 Dato: 1-18 7,6669 Dato: 1-17 7,6592 Dato: 1-16 7,6702 Dato: 1-15 7,6627 Dato: 1-14 7,6633 Dato: 1-13 7,6349 Dato: 1-12 7,6349 Dato: 1-11 7,6683 Dato: 1-10 7,6723 Dato: 1-9 7,6832 Dato: 1-8 7,6879 Dato: 1-7 7,6444 Dato: 1-6 7,6810 Dato: 1-5 7,6810 Dato: 1-4 7,6673 Dato: 1-3 7,6607 Dato: 1-2 7,6742 Dato: 1-1 7,6812 Dato: 5-13 7,6832 Dato: 5-12 7,6743 Dato: 5-11 7,6715 Dato: 5-10 7,6745 Dato: 5-9 7,6797 Dato: 5-8 7,6716 Dato: 5-7 7,6649 Dato: 5-6 7,6792 Dato: 5-5 7,6537 Dato: 5-4 7,6537 Dato: 5-3 7,6699 Dato: 5-2 7,6483 Dato: 5-1 7,6747 Dato: 4-30 7,6737 Dato: 4-29 7,6694 Dato: 4-28 7,6720 Dato: 4-27 7,6720 Dato: 4-26 7,6693 Dato: 4-25 7,6746 Dato: 4-24 7,6699 Dato: 4-23 7,6650 Dato: 4-22 7,6692 Dato: 4-21 7,6731 Dato: 4-20 7,6731 Dato: 4-19 7,6724 Dato: 4-18 7,6760 Dato: 4-17 7,6929 Dato: 4-16 7,6648 Dato: 4-15 7,6968 Dato: 4-14 7,7101 Dato: 4-13 7,6846 Dato: 4-12 7,6881 Dato: 4-11 7,6832 Dato: 4-10 7,6771 Dato: 4-9 7,6977 Dato: 4-8 7,6598 Dato: 4-7 7,6212 Dato: 4-6 7,6212 Dato: 4-5 7,6828 Dato: 4-4 7,6885 Dato: 4-3 7,6682 Dato: 4-2 7,6826 Dato: 4-1 7,6663 Dato: 3-31 7,7779 Dato: 3-30 7,7715 Dato: 3-29 7,6685 Dato: 3-28 7,6759 Dato: 3-27 7,6601 Dato: 3-26 7,6922 Dato: 3-25 7,6908 Dato: 3-24 7,7141 Dato: 3-23 7,6874 Dato: 3-22 7,6897 Dato: 3-21 7,6905 Dato: 3-20 7,6913 Dato: 3-19 7,6885 Dato: 3-18 7,6691 Dato: 3-17 7,7148 Dato: 3-16 7,6901 Dato: 3-15 7,6927 Dato: 3-14 7,6725 Dato: 3-13 7,6653 Dato: 3-12 7,6907 Dato: 3-11 7,6932 Dato: 3-10 7,6628 Dato: 3-9 7,6783 Dato: 3-8 7,6643 Dato: 3-7 7,6663 Dato: 3-6 7,6833 Dato: 3-5 7,6587 Dato: 3-4 7,6970 Dato: 3-3 7,6815 Dato: 3-2 7,6727 Dato: 3-1 7,6873 Dato: 2-28 7,6688 Dato: 2-27 7,6841 Dato: 2-26 7,6478 Dato: 2-25 7,6659 Dato: 2-24 7,6656 Dato: 2-23 7,6656 Dato: 2-22 7,6676 Dato: 2-21 7,6909 Dato: 2-20 7,6752 Dato: 2-19 7,6612 Dato: 2-18 7,6660 Dato: 2-17 7,6909 Dato: 2-16 7,6909 Dato: 2-15 7,6685 Dato: 2-14 7,6858 Dato: 2-13 7,6700 Dato: 2-12 7,6698 Dato: 2-11 7,6648 Dato: 2-10 7,6372 Dato: 2-9 7,6372 Dato: 2-8 7,6597 Dato: 2-7 7,6698 Dato: 2-6 7,6643 Dato: 2-5 7,6465 Dato: 2-4 7,6746 Dato: 2-3 7,6619 Dato: 2-2 7,6747 Dato: 2-1 7,6746 Dato: 1-31 7,6719 Dato: 1-30 7,6666 Dato: 1-29 7,6619 Dato: 1-28 7,6712 Dato: 1-27 7,6862 Dato: 1-26 7,6862 Dato: 1-25 7,6654 Dato: 1-24 7,6673 Dato: 1-23 7,7104 Dato: 1-22 7,6690 Dato: 1-21 7,6587 Dato: 1-20 7,6694 Dato: 1-19 7,6694 Dato: 1-18 7,6669 Dato: 1-17 7,6592 Dato: 1-16 7,6702 Dato: 1-15 7,6627 Dato: 1-14 7,6633 Dato: 1-13 7,6349 Dato: 1-12 7,6349 Dato: 1-11 7,6683 Dato: 1-10 7,6723 Dato: 1-9 7,6832 Dato: 1-8 7,6879 Dato: 1-7 7,6444 Dato: 1-6 7,6810 Dato: 1-5 7,6810 Dato: 1-4 7,6673 Dato: 1-3 7,6607 Dato: 1-2 7,6742 Dato: 1-1

Jan 2025

DatoBZD-MVRMVR-BZD
01 jan 2025 1 BZD = 7.6742 MVR 1 MVR = 0.1303 BZD
02 jan 2025 1 BZD = 7.6607 MVR 1 MVR = 0.1305 BZD
03 jan 2025 1 BZD = 7.6673 MVR 1 MVR = 0.1304 BZD
04 jan 2025 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
05 jan 2025 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
06 jan 2025 1 BZD = 7.6444 MVR 1 MVR = 0.1308 BZD
07 jan 2025 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
08 jan 2025 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
09 jan 2025 1 BZD = 7.6723 MVR 1 MVR = 0.1303 BZD
10 jan 2025 1 BZD = 7.6683 MVR 1 MVR = 0.1304 BZD
11 jan 2025 1 BZD = 7.6349 MVR 1 MVR = 0.131 BZD
12 jan 2025 1 BZD = 7.6349 MVR 1 MVR = 0.131 BZD
13 jan 2025 1 BZD = 7.6633 MVR 1 MVR = 0.1305 BZD
14 jan 2025 1 BZD = 7.6627 MVR 1 MVR = 0.1305 BZD
15 jan 2025 1 BZD = 7.6702 MVR 1 MVR = 0.1304 BZD
16 jan 2025 1 BZD = 7.6592 MVR 1 MVR = 0.1306 BZD
17 jan 2025 1 BZD = 7.6669 MVR 1 MVR = 0.1304 BZD
18 jan 2025 1 BZD = 7.6694 MVR 1 MVR = 0.1304 BZD
19 jan 2025 1 BZD = 7.6694 MVR 1 MVR = 0.1304 BZD
20 jan 2025 1 BZD = 7.6587 MVR 1 MVR = 0.1306 BZD
21 jan 2025 1 BZD = 7.669 MVR 1 MVR = 0.1304 BZD
22 jan 2025 1 BZD = 7.7104 MVR 1 MVR = 0.1297 BZD
23 jan 2025 1 BZD = 7.6673 MVR 1 MVR = 0.1304 BZD
24 jan 2025 1 BZD = 7.6654 MVR 1 MVR = 0.1305 BZD
25 jan 2025 1 BZD = 7.6862 MVR 1 MVR = 0.1301 BZD
26 jan 2025 1 BZD = 7.6862 MVR 1 MVR = 0.1301 BZD
27 jan 2025 1 BZD = 7.6712 MVR 1 MVR = 0.1304 BZD
28 jan 2025 1 BZD = 7.6619 MVR 1 MVR = 0.1305 BZD
29 jan 2025 1 BZD = 7.6666 MVR 1 MVR = 0.1304 BZD
30 jan 2025 1 BZD = 7.6719 MVR 1 MVR = 0.1303 BZD
31 jan 2025 1 BZD = 7.6746 MVR 1 MVR = 0.1303 BZD

Feb 2025

DatoBZD-MVRMVR-BZD
01 feb 2025 1 BZD = 7.6747 MVR 1 MVR = 0.1303 BZD
02 feb 2025 1 BZD = 7.6619 MVR 1 MVR = 0.1305 BZD
03 feb 2025 1 BZD = 7.6746 MVR 1 MVR = 0.1303 BZD
04 feb 2025 1 BZD = 7.6465 MVR 1 MVR = 0.1308 BZD
05 feb 2025 1 BZD = 7.6643 MVR 1 MVR = 0.1305 BZD
06 feb 2025 1 BZD = 7.6698 MVR 1 MVR = 0.1304 BZD
07 feb 2025 1 BZD = 7.6597 MVR 1 MVR = 0.1306 BZD
08 feb 2025 1 BZD = 7.6372 MVR 1 MVR = 0.1309 BZD
09 feb 2025 1 BZD = 7.6372 MVR 1 MVR = 0.1309 BZD
10 feb 2025 1 BZD = 7.6648 MVR 1 MVR = 0.1305 BZD
11 feb 2025 1 BZD = 7.6698 MVR 1 MVR = 0.1304 BZD
12 feb 2025 1 BZD = 7.67 MVR 1 MVR = 0.1304 BZD
13 feb 2025 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
14 feb 2025 1 BZD = 7.6685 MVR 1 MVR = 0.1304 BZD
15 feb 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
16 feb 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
17 feb 2025 1 BZD = 7.666 MVR 1 MVR = 0.1304 BZD
18 feb 2025 1 BZD = 7.6612 MVR 1 MVR = 0.1305 BZD
19 feb 2025 1 BZD = 7.6752 MVR 1 MVR = 0.1303 BZD
20 feb 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
21 feb 2025 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
22 feb 2025 1 BZD = 7.6656 MVR 1 MVR = 0.1305 BZD
23 feb 2025 1 BZD = 7.6656 MVR 1 MVR = 0.1305 BZD
24 feb 2025 1 BZD = 7.6659 MVR 1 MVR = 0.1304 BZD
25 feb 2025 1 BZD = 7.6478 MVR 1 MVR = 0.1308 BZD
26 feb 2025 1 BZD = 7.6841 MVR 1 MVR = 0.1301 BZD
27 feb 2025 1 BZD = 7.6688 MVR 1 MVR = 0.1304 BZD
28 feb 2025 1 BZD = 7.6873 MVR 1 MVR = 0.1301 BZD

Mar 2025

DatoBZD-MVRMVR-BZD
01 mar 2025 1 BZD = 7.6727 MVR 1 MVR = 0.1303 BZD
02 mar 2025 1 BZD = 7.6815 MVR 1 MVR = 0.1302 BZD
03 mar 2025 1 BZD = 7.697 MVR 1 MVR = 0.1299 BZD
04 mar 2025 1 BZD = 7.6587 MVR 1 MVR = 0.1306 BZD
05 mar 2025 1 BZD = 7.6833 MVR 1 MVR = 0.1302 BZD
06 mar 2025 1 BZD = 7.6663 MVR 1 MVR = 0.1304 BZD
07 mar 2025 1 BZD = 7.6643 MVR 1 MVR = 0.1305 BZD
08 mar 2025 1 BZD = 7.6783 MVR 1 MVR = 0.1302 BZD
09 mar 2025 1 BZD = 7.6628 MVR 1 MVR = 0.1305 BZD
10 mar 2025 1 BZD = 7.6932 MVR 1 MVR = 0.13 BZD
11 mar 2025 1 BZD = 7.6907 MVR 1 MVR = 0.13 BZD
12 mar 2025 1 BZD = 7.6653 MVR 1 MVR = 0.1305 BZD
13 mar 2025 1 BZD = 7.6725 MVR 1 MVR = 0.1303 BZD
14 mar 2025 1 BZD = 7.6927 MVR 1 MVR = 0.13 BZD
15 mar 2025 1 BZD = 7.6901 MVR 1 MVR = 0.13 BZD
16 mar 2025 1 BZD = 7.7148 MVR 1 MVR = 0.1296 BZD
17 mar 2025 1 BZD = 7.6691 MVR 1 MVR = 0.1304 BZD
18 mar 2025 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
19 mar 2025 1 BZD = 7.6913 MVR 1 MVR = 0.13 BZD
20 mar 2025 1 BZD = 7.6905 MVR 1 MVR = 0.13 BZD
21 mar 2025 1 BZD = 7.6897 MVR 1 MVR = 0.13 BZD
22 mar 2025 1 BZD = 7.6874 MVR 1 MVR = 0.1301 BZD
23 mar 2025 1 BZD = 7.7141 MVR 1 MVR = 0.1296 BZD
24 mar 2025 1 BZD = 7.6908 MVR 1 MVR = 0.13 BZD
25 mar 2025 1 BZD = 7.6922 MVR 1 MVR = 0.13 BZD
26 mar 2025 1 BZD = 7.6601 MVR 1 MVR = 0.1305 BZD
27 mar 2025 1 BZD = 7.6759 MVR 1 MVR = 0.1303 BZD
28 mar 2025 1 BZD = 7.6685 MVR 1 MVR = 0.1304 BZD
29 mar 2025 1 BZD = 7.7715 MVR 1 MVR = 0.1287 BZD
30 mar 2025 1 BZD = 7.7779 MVR 1 MVR = 0.1286 BZD
31 mar 2025 1 BZD = 7.6663 MVR 1 MVR = 0.1304 BZD

Apr 2025

DatoBZD-MVRMVR-BZD
01 apr 2025 1 BZD = 7.6826 MVR 1 MVR = 0.1302 BZD
02 apr 2025 1 BZD = 7.6682 MVR 1 MVR = 0.1304 BZD
03 apr 2025 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
04 apr 2025 1 BZD = 7.6828 MVR 1 MVR = 0.1302 BZD
05 apr 2025 1 BZD = 7.6212 MVR 1 MVR = 0.1312 BZD
06 apr 2025 1 BZD = 7.6212 MVR 1 MVR = 0.1312 BZD
07 apr 2025 1 BZD = 7.6598 MVR 1 MVR = 0.1306 BZD
08 apr 2025 1 BZD = 7.6977 MVR 1 MVR = 0.1299 BZD
09 apr 2025 1 BZD = 7.6771 MVR 1 MVR = 0.1303 BZD
10 apr 2025 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
11 apr 2025 1 BZD = 7.6881 MVR 1 MVR = 0.1301 BZD
12 apr 2025 1 BZD = 7.6846 MVR 1 MVR = 0.1301 BZD
13 apr 2025 1 BZD = 7.7101 MVR 1 MVR = 0.1297 BZD
14 apr 2025 1 BZD = 7.6968 MVR 1 MVR = 0.1299 BZD
15 apr 2025 1 BZD = 7.6648 MVR 1 MVR = 0.1305 BZD
16 apr 2025 1 BZD = 7.6929 MVR 1 MVR = 0.13 BZD
17 apr 2025 1 BZD = 7.676 MVR 1 MVR = 0.1303 BZD
18 apr 2025 1 BZD = 7.6724 MVR 1 MVR = 0.1303 BZD
19 apr 2025 1 BZD = 7.6731 MVR 1 MVR = 0.1303 BZD
20 apr 2025 1 BZD = 7.6731 MVR 1 MVR = 0.1303 BZD
21 apr 2025 1 BZD = 7.6692 MVR 1 MVR = 0.1304 BZD
22 apr 2025 1 BZD = 7.665 MVR 1 MVR = 0.1305 BZD
23 apr 2025 1 BZD = 7.6699 MVR 1 MVR = 0.1304 BZD
24 apr 2025 1 BZD = 7.6746 MVR 1 MVR = 0.1303 BZD
25 apr 2025 1 BZD = 7.6693 MVR 1 MVR = 0.1304 BZD
26 apr 2025 1 BZD = 7.672 MVR 1 MVR = 0.1303 BZD
27 apr 2025 1 BZD = 7.672 MVR 1 MVR = 0.1303 BZD
28 apr 2025 1 BZD = 7.6694 MVR 1 MVR = 0.1304 BZD
29 apr 2025 1 BZD = 7.6737 MVR 1 MVR = 0.1303 BZD
30 apr 2025 1 BZD = 7.6747 MVR 1 MVR = 0.1303 BZD

May 2025

DatoBZD-MVRMVR-BZD
01 maj 2025 1 BZD = 7.6483 MVR 1 MVR = 0.1307 BZD
02 maj 2025 1 BZD = 7.6699 MVR 1 MVR = 0.1304 BZD
03 maj 2025 1 BZD = 7.6537 MVR 1 MVR = 0.1307 BZD
04 maj 2025 1 BZD = 7.6537 MVR 1 MVR = 0.1307 BZD
05 maj 2025 1 BZD = 7.6792 MVR 1 MVR = 0.1302 BZD
06 maj 2025 1 BZD = 7.6649 MVR 1 MVR = 0.1305 BZD
07 maj 2025 1 BZD = 7.6716 MVR 1 MVR = 0.1304 BZD
08 maj 2025 1 BZD = 7.6797 MVR 1 MVR = 0.1302 BZD
09 maj 2025 1 BZD = 7.6745 MVR 1 MVR = 0.1303 BZD
10 maj 2025 1 BZD = 7.6715 MVR 1 MVR = 0.1304 BZD
11 maj 2025 1 BZD = 7.6743 MVR 1 MVR = 0.1303 BZD
12 maj 2025 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
13 maj 2025 1 BZD = 7.6812 MVR 1 MVR = 0.1302 BZD

BZD-MVR og MVR-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats