currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MUR og MUR-BZD vekselkurser - 2026

BZD-MUR og MUR-BZD vekselkurser - 2026

BZD-MUR og MUR-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MUR og MUR-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 23,0563 MUR
1 MUR = 0,0434 BZD

Jan 2026

DatoBZD-MURMUR-BZD
01 jan 2026 1 BZD = 22.9795 MUR 1 MUR = 0.0435 BZD
02 jan 2026 1 BZD = 23.0029 MUR 1 MUR = 0.0435 BZD
03 jan 2026 1 BZD = 23.0134 MUR 1 MUR = 0.0435 BZD
04 jan 2026 1 BZD = 23.0134 MUR 1 MUR = 0.0435 BZD
05 jan 2026 1 BZD = 23.1158 MUR 1 MUR = 0.0433 BZD
06 jan 2026 1 BZD = 23.0287 MUR 1 MUR = 0.0434 BZD
07 jan 2026 1 BZD = 23.084 MUR 1 MUR = 0.0433 BZD
08 jan 2026 1 BZD = 23.151 MUR 1 MUR = 0.0432 BZD
09 jan 2026 1 BZD = 23.2205 MUR 1 MUR = 0.0431 BZD
10 jan 2026 1 BZD = 23.0717 MUR 1 MUR = 0.0433 BZD
11 jan 2026 1 BZD = 23.0576 MUR 1 MUR = 0.0434 BZD
12 jan 2026 1 BZD = 23.2137 MUR 1 MUR = 0.0431 BZD
13 jan 2026 1 BZD = 23.2212 MUR 1 MUR = 0.0431 BZD
14 jan 2026 1 BZD = 23.106 MUR 1 MUR = 0.0433 BZD
15 jan 2026 1 BZD = 22.9773 MUR 1 MUR = 0.0435 BZD
16 jan 2026 1 BZD = 23.0237 MUR 1 MUR = 0.0434 BZD
17 jan 2026 1 BZD = 22.9944 MUR 1 MUR = 0.0435 BZD
18 jan 2026 1 BZD = 22.9944 MUR 1 MUR = 0.0435 BZD
19 jan 2026 1 BZD = 23.019 MUR 1 MUR = 0.0434 BZD
20 jan 2026 1 BZD = 22.9783 MUR 1 MUR = 0.0435 BZD
21 jan 2026 1 BZD = 22.8843 MUR 1 MUR = 0.0437 BZD
22 jan 2026 1 BZD = 22.9364 MUR 1 MUR = 0.0436 BZD
23 jan 2026 1 BZD = 22.8304 MUR 1 MUR = 0.0438 BZD
24 jan 2026 1 BZD = 23.0048 MUR 1 MUR = 0.0435 BZD
25 jan 2026 1 BZD = 23.0048 MUR 1 MUR = 0.0435 BZD
26 jan 2026 1 BZD = 22.6307 MUR 1 MUR = 0.0442 BZD
27 jan 2026 1 BZD = 22.6617 MUR 1 MUR = 0.0441 BZD
28 jan 2026 1 BZD = 22.4303 MUR 1 MUR = 0.0446 BZD
29 jan 2026 1 BZD = 22.437 MUR 1 MUR = 0.0446 BZD
30 jan 2026 1 BZD = 22.5847 MUR 1 MUR = 0.0443 BZD
31 jan 2026 1 BZD = 22.415 MUR 1 MUR = 0.0446 BZD

Feb 2026

DatoBZD-MURMUR-BZD
01 feb 2026 1 BZD = 22.4099 MUR 1 MUR = 0.0446 BZD
02 feb 2026 1 BZD = 22.6741 MUR 1 MUR = 0.0441 BZD
03 feb 2026 1 BZD = 22.8282 MUR 1 MUR = 0.0438 BZD
04 feb 2026 1 BZD = 22.8243 MUR 1 MUR = 0.0438 BZD
05 feb 2026 1 BZD = 22.8957 MUR 1 MUR = 0.0437 BZD
06 feb 2026 1 BZD = 22.9013 MUR 1 MUR = 0.0437 BZD
07 feb 2026 1 BZD = 22.969 MUR 1 MUR = 0.0435 BZD
08 feb 2026 1 BZD = 22.969 MUR 1 MUR = 0.0435 BZD
09 feb 2026 1 BZD = 22.8766 MUR 1 MUR = 0.0437 BZD
10 feb 2026 1 BZD = 22.7197 MUR 1 MUR = 0.044 BZD
11 feb 2026 1 BZD = 22.7083 MUR 1 MUR = 0.044 BZD
12 feb 2026 1 BZD = 22.812 MUR 1 MUR = 0.0438 BZD
13 feb 2026 1 BZD = 22.8192 MUR 1 MUR = 0.0438 BZD
14 feb 2026 1 BZD = 22.8479 MUR 1 MUR = 0.0438 BZD
15 feb 2026 1 BZD = 22.8479 MUR 1 MUR = 0.0438 BZD
16 feb 2026 1 BZD = 22.8311 MUR 1 MUR = 0.0438 BZD
17 feb 2026 1 BZD = 22.8379 MUR 1 MUR = 0.0438 BZD
18 feb 2026 1 BZD = 22.8802 MUR 1 MUR = 0.0437 BZD
19 feb 2026 1 BZD = 22.9635 MUR 1 MUR = 0.0435 BZD
20 feb 2026 1 BZD = 23.0773 MUR 1 MUR = 0.0433 BZD
21 feb 2026 1 BZD = 23.1327 MUR 1 MUR = 0.0432 BZD
22 feb 2026 1 BZD = 23.1327 MUR 1 MUR = 0.0432 BZD
23 feb 2026 1 BZD = 23.005 MUR 1 MUR = 0.0435 BZD
24 feb 2026 1 BZD = 23.0858 MUR 1 MUR = 0.0433 BZD
25 feb 2026 1 BZD = 23.0803 MUR 1 MUR = 0.0433 BZD
26 feb 2026 1 BZD = 23.0387 MUR 1 MUR = 0.0434 BZD
27 feb 2026 1 BZD = 23.0668 MUR 1 MUR = 0.0434 BZD
28 feb 2026 1 BZD = 23.0934 MUR 1 MUR = 0.0433 BZD

Mar 2026

DatoBZD-MURMUR-BZD
01 mar 2026 1 BZD = 23.0934 MUR 1 MUR = 0.0433 BZD
02 mar 2026 1 BZD = 23.1646 MUR 1 MUR = 0.0432 BZD
03 mar 2026 1 BZD = 23.343 MUR 1 MUR = 0.0428 BZD
04 mar 2026 1 BZD = 23.5546 MUR 1 MUR = 0.0425 BZD
05 mar 2026 1 BZD = 23.5609 MUR 1 MUR = 0.0424 BZD
06 mar 2026 1 BZD = 23.5633 MUR 1 MUR = 0.0424 BZD
07 mar 2026 1 BZD = 23.6958 MUR 1 MUR = 0.0422 BZD
08 mar 2026 1 BZD = 23.6958 MUR 1 MUR = 0.0422 BZD
09 mar 2026 1 BZD = 23.3345 MUR 1 MUR = 0.0429 BZD
10 mar 2026 1 BZD = 22.8286 MUR 1 MUR = 0.0438 BZD
11 mar 2026 1 BZD = 22.9025 MUR 1 MUR = 0.0437 BZD
12 mar 2026 1 BZD = 22.8029 MUR 1 MUR = 0.0439 BZD
13 mar 2026 1 BZD = 22.8681 MUR 1 MUR = 0.0437 BZD
14 mar 2026 1 BZD = 23.1281 MUR 1 MUR = 0.0432 BZD
15 mar 2026 1 BZD = 23.1281 MUR 1 MUR = 0.0432 BZD
16 mar 2026 1 BZD = 23.2434 MUR 1 MUR = 0.043 BZD
17 mar 2026 1 BZD = 23.2 MUR 1 MUR = 0.0431 BZD
18 mar 2026 1 BZD = 23.0915 MUR 1 MUR = 0.0433 BZD
19 mar 2026 1 BZD = 23.1153 MUR 1 MUR = 0.0433 BZD
20 mar 2026 1 BZD = 23.1317 MUR 1 MUR = 0.0432 BZD
21 mar 2026 1 BZD = 23.1653 MUR 1 MUR = 0.0432 BZD
22 mar 2026 1 BZD = 23.1653 MUR 1 MUR = 0.0432 BZD
23 mar 2026 1 BZD = 23.1912 MUR 1 MUR = 0.0431 BZD
24 mar 2026 1 BZD = 23.1161 MUR 1 MUR = 0.0433 BZD
25 mar 2026 1 BZD = 23.0858 MUR 1 MUR = 0.0433 BZD
26 mar 2026 1 BZD = 23.2007 MUR 1 MUR = 0.0431 BZD
27 mar 2026 1 BZD = 23.253 MUR 1 MUR = 0.043 BZD
28 mar 2026 1 BZD = 23.2533 MUR 1 MUR = 0.043 BZD
29 mar 2026 1 BZD = 23.3316 MUR 1 MUR = 0.0429 BZD
30 mar 2026 1 BZD = 23.295 MUR 1 MUR = 0.0429 BZD
31 mar 2026 1 BZD = 23.4276 MUR 1 MUR = 0.0427 BZD

Apr 2026

DatoBZD-MURMUR-BZD
01 apr 2026 1 BZD = 23.2699 MUR 1 MUR = 0.043 BZD
02 apr 2026 1 BZD = 23.3413 MUR 1 MUR = 0.0428 BZD
03 apr 2026 1 BZD = 23.392 MUR 1 MUR = 0.0427 BZD
04 apr 2026 1 BZD = 23.3972 MUR 1 MUR = 0.0427 BZD
05 apr 2026 1 BZD = 23.3972 MUR 1 MUR = 0.0427 BZD
06 apr 2026 1 BZD = 23.4469 MUR 1 MUR = 0.0426 BZD
07 apr 2026 1 BZD = 23.3748 MUR 1 MUR = 0.0428 BZD
08 apr 2026 1 BZD = 23.2646 MUR 1 MUR = 0.043 BZD
09 apr 2026 1 BZD = 23.1751 MUR 1 MUR = 0.0431 BZD
10 apr 2026 1 BZD = 23.1415 MUR 1 MUR = 0.0432 BZD
11 apr 2026 1 BZD = 23.1654 MUR 1 MUR = 0.0432 BZD
12 apr 2026 1 BZD = 23.1654 MUR 1 MUR = 0.0432 BZD
13 apr 2026 1 BZD = 23.1456 MUR 1 MUR = 0.0432 BZD
14 apr 2026 1 BZD = 23.0227 MUR 1 MUR = 0.0434 BZD
15 apr 2026 1 BZD = 22.9968 MUR 1 MUR = 0.0435 BZD
16 apr 2026 1 BZD = 22.9882 MUR 1 MUR = 0.0435 BZD
17 apr 2026 1 BZD = 23.0162 MUR 1 MUR = 0.0434 BZD

BZD-MUR og MUR-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats