currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MUR og MUR-BZD vekselkurser - 2025

BZD-MUR og MUR-BZD vekselkurser - 2025

BZD-MUR og MUR-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MUR og MUR-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 22,923 MUR
1 MUR = 0,0436 BZD

Jan 2025

DatoBZD-MURMUR-BZD
01 jan 2025 1 BZD = 23.4084 MUR 1 MUR = 0.0427 BZD
02 jan 2025 1 BZD = 23.3717 MUR 1 MUR = 0.0428 BZD
03 jan 2025 1 BZD = 23.583 MUR 1 MUR = 0.0424 BZD
04 jan 2025 1 BZD = 23.7108 MUR 1 MUR = 0.0422 BZD
05 jan 2025 1 BZD = 23.7108 MUR 1 MUR = 0.0422 BZD
06 jan 2025 1 BZD = 23.2171 MUR 1 MUR = 0.0431 BZD
07 jan 2025 1 BZD = 23.1138 MUR 1 MUR = 0.0433 BZD
08 jan 2025 1 BZD = 23.1747 MUR 1 MUR = 0.0432 BZD
09 jan 2025 1 BZD = 23.2858 MUR 1 MUR = 0.0429 BZD
10 jan 2025 1 BZD = 23.3142 MUR 1 MUR = 0.0429 BZD
11 jan 2025 1 BZD = 23.2115 MUR 1 MUR = 0.0431 BZD
12 jan 2025 1 BZD = 23.2115 MUR 1 MUR = 0.0431 BZD
13 jan 2025 1 BZD = 23.5098 MUR 1 MUR = 0.0425 BZD
14 jan 2025 1 BZD = 23.3902 MUR 1 MUR = 0.0428 BZD
15 jan 2025 1 BZD = 23.3118 MUR 1 MUR = 0.0429 BZD
16 jan 2025 1 BZD = 23.368 MUR 1 MUR = 0.0428 BZD
17 jan 2025 1 BZD = 23.3667 MUR 1 MUR = 0.0428 BZD
18 jan 2025 1 BZD = 23.3294 MUR 1 MUR = 0.0429 BZD
19 jan 2025 1 BZD = 23.3294 MUR 1 MUR = 0.0429 BZD
20 jan 2025 1 BZD = 23.2819 MUR 1 MUR = 0.043 BZD
21 jan 2025 1 BZD = 23.1638 MUR 1 MUR = 0.0432 BZD
22 jan 2025 1 BZD = 23.2636 MUR 1 MUR = 0.043 BZD
23 jan 2025 1 BZD = 23.1416 MUR 1 MUR = 0.0432 BZD
24 jan 2025 1 BZD = 23.068 MUR 1 MUR = 0.0434 BZD
25 jan 2025 1 BZD = 23.118 MUR 1 MUR = 0.0433 BZD
26 jan 2025 1 BZD = 23.118 MUR 1 MUR = 0.0433 BZD
27 jan 2025 1 BZD = 23.0485 MUR 1 MUR = 0.0434 BZD
28 jan 2025 1 BZD = 23.0709 MUR 1 MUR = 0.0433 BZD
29 jan 2025 1 BZD = 23.0743 MUR 1 MUR = 0.0433 BZD
30 jan 2025 1 BZD = 23.1077 MUR 1 MUR = 0.0433 BZD
31 jan 2025 1 BZD = 23.2326 MUR 1 MUR = 0.043 BZD

Feb 2025

DatoBZD-MURMUR-BZD
01 feb 2025 1 BZD = 23.2329 MUR 1 MUR = 0.043 BZD
02 feb 2025 1 BZD = 23.1943 MUR 1 MUR = 0.0431 BZD
03 feb 2025 1 BZD = 23.5668 MUR 1 MUR = 0.0424 BZD
04 feb 2025 1 BZD = 23.3993 MUR 1 MUR = 0.0427 BZD
05 feb 2025 1 BZD = 23.2359 MUR 1 MUR = 0.043 BZD
06 feb 2025 1 BZD = 23.228 MUR 1 MUR = 0.0431 BZD
07 feb 2025 1 BZD = 23.2345 MUR 1 MUR = 0.043 BZD
08 feb 2025 1 BZD = 23.1458 MUR 1 MUR = 0.0432 BZD
09 feb 2025 1 BZD = 23.1458 MUR 1 MUR = 0.0432 BZD
10 feb 2025 1 BZD = 23.3782 MUR 1 MUR = 0.0428 BZD
11 feb 2025 1 BZD = 23.4038 MUR 1 MUR = 0.0427 BZD
12 feb 2025 1 BZD = 23.2901 MUR 1 MUR = 0.0429 BZD
13 feb 2025 1 BZD = 23.2144 MUR 1 MUR = 0.0431 BZD
14 feb 2025 1 BZD = 23.1248 MUR 1 MUR = 0.0432 BZD
15 feb 2025 1 BZD = 23.202 MUR 1 MUR = 0.0431 BZD
16 feb 2025 1 BZD = 23.202 MUR 1 MUR = 0.0431 BZD
17 feb 2025 1 BZD = 23.0438 MUR 1 MUR = 0.0434 BZD
18 feb 2025 1 BZD = 23.0871 MUR 1 MUR = 0.0433 BZD
19 feb 2025 1 BZD = 23.1445 MUR 1 MUR = 0.0432 BZD
20 feb 2025 1 BZD = 23.1622 MUR 1 MUR = 0.0432 BZD
21 feb 2025 1 BZD = 23.063 MUR 1 MUR = 0.0434 BZD
22 feb 2025 1 BZD = 23.0313 MUR 1 MUR = 0.0434 BZD
23 feb 2025 1 BZD = 23.0313 MUR 1 MUR = 0.0434 BZD
24 feb 2025 1 BZD = 23.0655 MUR 1 MUR = 0.0434 BZD
25 feb 2025 1 BZD = 23.1322 MUR 1 MUR = 0.0432 BZD
26 feb 2025 1 BZD = 23.0832 MUR 1 MUR = 0.0433 BZD
27 feb 2025 1 BZD = 23.1519 MUR 1 MUR = 0.0432 BZD
28 feb 2025 1 BZD = 23.1474 MUR 1 MUR = 0.0432 BZD

Mar 2025

DatoBZD-MURMUR-BZD
01 mar 2025 1 BZD = 23.3131 MUR 1 MUR = 0.0429 BZD
02 mar 2025 1 BZD = 23.1563 MUR 1 MUR = 0.0432 BZD
03 mar 2025 1 BZD = 23.2458 MUR 1 MUR = 0.043 BZD
04 mar 2025 1 BZD = 23.1395 MUR 1 MUR = 0.0432 BZD
05 mar 2025 1 BZD = 22.935 MUR 1 MUR = 0.0436 BZD
06 mar 2025 1 BZD = 22.5262 MUR 1 MUR = 0.0444 BZD
07 mar 2025 1 BZD = 22.5209 MUR 1 MUR = 0.0444 BZD
08 mar 2025 1 BZD = 22.7441 MUR 1 MUR = 0.044 BZD
09 mar 2025 1 BZD = 22.4857 MUR 1 MUR = 0.0445 BZD
10 mar 2025 1 BZD = 22.4527 MUR 1 MUR = 0.0445 BZD
11 mar 2025 1 BZD = 22.4878 MUR 1 MUR = 0.0445 BZD
12 mar 2025 1 BZD = 22.4265 MUR 1 MUR = 0.0446 BZD
13 mar 2025 1 BZD = 22.445 MUR 1 MUR = 0.0446 BZD
14 mar 2025 1 BZD = 22.4381 MUR 1 MUR = 0.0446 BZD
15 mar 2025 1 BZD = 22.5308 MUR 1 MUR = 0.0444 BZD
16 mar 2025 1 BZD = 22.4312 MUR 1 MUR = 0.0446 BZD
17 mar 2025 1 BZD = 22.4203 MUR 1 MUR = 0.0446 BZD
18 mar 2025 1 BZD = 22.4206 MUR 1 MUR = 0.0446 BZD
19 mar 2025 1 BZD = 22.3788 MUR 1 MUR = 0.0447 BZD
20 mar 2025 1 BZD = 22.3384 MUR 1 MUR = 0.0448 BZD
21 mar 2025 1 BZD = 22.4204 MUR 1 MUR = 0.0446 BZD
22 mar 2025 1 BZD = 22.6093 MUR 1 MUR = 0.0442 BZD
23 mar 2025 1 BZD = 22.5577 MUR 1 MUR = 0.0443 BZD
24 mar 2025 1 BZD = 22.4853 MUR 1 MUR = 0.0445 BZD
25 mar 2025 1 BZD = 22.7087 MUR 1 MUR = 0.044 BZD
26 mar 2025 1 BZD = 22.7932 MUR 1 MUR = 0.0439 BZD
27 mar 2025 1 BZD = 22.8184 MUR 1 MUR = 0.0438 BZD
28 mar 2025 1 BZD = 22.7923 MUR 1 MUR = 0.0439 BZD
29 mar 2025 1 BZD = 23.0376 MUR 1 MUR = 0.0434 BZD
30 mar 2025 1 BZD = 22.9358 MUR 1 MUR = 0.0436 BZD
31 mar 2025 1 BZD = 22.7226 MUR 1 MUR = 0.044 BZD

Apr 2025

DatoBZD-MURMUR-BZD
01 apr 2025 1 BZD = 22.7158 MUR 1 MUR = 0.044 BZD
02 apr 2025 1 BZD = 22.8137 MUR 1 MUR = 0.0438 BZD
03 apr 2025 1 BZD = 22.7854 MUR 1 MUR = 0.0439 BZD
04 apr 2025 1 BZD = 22.4594 MUR 1 MUR = 0.0445 BZD
05 apr 2025 1 BZD = 22.1013 MUR 1 MUR = 0.0452 BZD
06 apr 2025 1 BZD = 22.1013 MUR 1 MUR = 0.0452 BZD
07 apr 2025 1 BZD = 22.4233 MUR 1 MUR = 0.0446 BZD
08 apr 2025 1 BZD = 22.4676 MUR 1 MUR = 0.0445 BZD
09 apr 2025 1 BZD = 22.3683 MUR 1 MUR = 0.0447 BZD
10 apr 2025 1 BZD = 22.3357 MUR 1 MUR = 0.0448 BZD
11 apr 2025 1 BZD = 22.477 MUR 1 MUR = 0.0445 BZD
12 apr 2025 1 BZD = 21.9027 MUR 1 MUR = 0.0457 BZD
13 apr 2025 1 BZD = 21.9089 MUR 1 MUR = 0.0456 BZD
14 apr 2025 1 BZD = 21.8093 MUR 1 MUR = 0.0459 BZD
15 apr 2025 1 BZD = 22.4307 MUR 1 MUR = 0.0446 BZD
16 apr 2025 1 BZD = 22.4652 MUR 1 MUR = 0.0445 BZD
17 apr 2025 1 BZD = 22.4557 MUR 1 MUR = 0.0445 BZD
18 apr 2025 1 BZD = 22.461 MUR 1 MUR = 0.0445 BZD
19 apr 2025 1 BZD = 22.461 MUR 1 MUR = 0.0445 BZD

BZD-MUR og MUR-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats