currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MOP og MOP-BZD vekselkurser - 2026

BZD-MOP og MOP-BZD vekselkurser - 2026

BZD-MOP og MOP-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MOP og MOP-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 4,0033 MOP
1 MOP = 0,2498 BZD

Jan 2026

DatoBZD-MOPMOP-BZD
01 jan 2026 1 BZD = 3.9867 MOP 1 MOP = 0.2508 BZD
02 jan 2026 1 BZD = 3.9911 MOP 1 MOP = 0.2506 BZD
03 jan 2026 1 BZD = 3.9911 MOP 1 MOP = 0.2506 BZD
04 jan 2026 1 BZD = 3.9911 MOP 1 MOP = 0.2506 BZD
05 jan 2026 1 BZD = 3.9883 MOP 1 MOP = 0.2507 BZD
06 jan 2026 1 BZD = 3.9884 MOP 1 MOP = 0.2507 BZD
07 jan 2026 1 BZD = 3.9874 MOP 1 MOP = 0.2508 BZD
08 jan 2026 1 BZD = 3.991 MOP 1 MOP = 0.2506 BZD
09 jan 2026 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
10 jan 2026 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
11 jan 2026 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
12 jan 2026 1 BZD = 3.9934 MOP 1 MOP = 0.2504 BZD
13 jan 2026 1 BZD = 3.9957 MOP 1 MOP = 0.2503 BZD
14 jan 2026 1 BZD = 3.9932 MOP 1 MOP = 0.2504 BZD
15 jan 2026 1 BZD = 3.9943 MOP 1 MOP = 0.2504 BZD
16 jan 2026 1 BZD = 3.9946 MOP 1 MOP = 0.2503 BZD
17 jan 2026 1 BZD = 3.9946 MOP 1 MOP = 0.2503 BZD
18 jan 2026 1 BZD = 3.9946 MOP 1 MOP = 0.2503 BZD
19 jan 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
20 jan 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
21 jan 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
22 jan 2026 1 BZD = 3.9933 MOP 1 MOP = 0.2504 BZD
23 jan 2026 1 BZD = 3.9937 MOP 1 MOP = 0.2504 BZD
24 jan 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
25 jan 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
26 jan 2026 1 BZD = 3.9934 MOP 1 MOP = 0.2504 BZD
27 jan 2026 1 BZD = 3.9953 MOP 1 MOP = 0.2503 BZD
28 jan 2026 1 BZD = 3.9959 MOP 1 MOP = 0.2503 BZD
29 jan 2026 1 BZD = 3.9959 MOP 1 MOP = 0.2503 BZD
30 jan 2026 1 BZD = 3.9983 MOP 1 MOP = 0.2501 BZD
31 jan 2026 1 BZD = 3.9984 MOP 1 MOP = 0.2501 BZD

Feb 2026

DatoBZD-MOPMOP-BZD
01 feb 2026 1 BZD = 3.9984 MOP 1 MOP = 0.2501 BZD
02 feb 2026 1 BZD = 4 MOP 1 MOP = 0.25 BZD
03 feb 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
04 feb 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
05 feb 2026 1 BZD = 4.0014 MOP 1 MOP = 0.2499 BZD
06 feb 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
07 feb 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
08 feb 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
09 feb 2026 1 BZD = 4.003 MOP 1 MOP = 0.2498 BZD
10 feb 2026 1 BZD = 4.0038 MOP 1 MOP = 0.2498 BZD
11 feb 2026 1 BZD = 4.0034 MOP 1 MOP = 0.2498 BZD
12 feb 2026 1 BZD = 4.0039 MOP 1 MOP = 0.2498 BZD
13 feb 2026 1 BZD = 4.0043 MOP 1 MOP = 0.2497 BZD
14 feb 2026 1 BZD = 4.0042 MOP 1 MOP = 0.2497 BZD
15 feb 2026 1 BZD = 4.0042 MOP 1 MOP = 0.2497 BZD
16 feb 2026 1 BZD = 4.0035 MOP 1 MOP = 0.2498 BZD
17 feb 2026 1 BZD = 4.0035 MOP 1 MOP = 0.2498 BZD
18 feb 2026 1 BZD = 4.0032 MOP 1 MOP = 0.2498 BZD
19 feb 2026 1 BZD = 4.0022 MOP 1 MOP = 0.2499 BZD
20 feb 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
21 feb 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
22 feb 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
23 feb 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
24 feb 2026 1 BZD = 4.0064 MOP 1 MOP = 0.2496 BZD
25 feb 2026 1 BZD = 4.0054 MOP 1 MOP = 0.2497 BZD
26 feb 2026 1 BZD = 4.0053 MOP 1 MOP = 0.2497 BZD
27 feb 2026 1 BZD = 4.0071 MOP 1 MOP = 0.2496 BZD
28 feb 2026 1 BZD = 4.0071 MOP 1 MOP = 0.2496 BZD

Mar 2026

DatoBZD-MOPMOP-BZD
01 mar 2026 1 BZD = 4.0071 MOP 1 MOP = 0.2496 BZD
02 mar 2026 1 BZD = 4.0062 MOP 1 MOP = 0.2496 BZD
03 mar 2026 1 BZD = 3.9954 MOP 1 MOP = 0.2503 BZD
04 mar 2026 1 BZD = 4.0037 MOP 1 MOP = 0.2498 BZD
05 mar 2026 1 BZD = 4.0057 MOP 1 MOP = 0.2496 BZD
06 mar 2026 1 BZD = 4.0046 MOP 1 MOP = 0.2497 BZD
07 mar 2026 1 BZD = 4.0047 MOP 1 MOP = 0.2497 BZD
08 mar 2026 1 BZD = 4.0047 MOP 1 MOP = 0.2497 BZD
09 mar 2026 1 BZD = 4.0031 MOP 1 MOP = 0.2498 BZD
10 mar 2026 1 BZD = 4.0065 MOP 1 MOP = 0.2496 BZD
11 mar 2026 1 BZD = 4.0209 MOP 1 MOP = 0.2487 BZD
12 mar 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD
13 mar 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD
14 mar 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD
15 mar 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD
16 mar 2026 1 BZD = 4.0098 MOP 1 MOP = 0.2494 BZD
17 mar 2026 1 BZD = 4.0134 MOP 1 MOP = 0.2492 BZD
18 mar 2026 1 BZD = 4.0141 MOP 1 MOP = 0.2491 BZD
19 mar 2026 1 BZD = 4.0118 MOP 1 MOP = 0.2493 BZD
20 mar 2026 1 BZD = 4.0134 MOP 1 MOP = 0.2492 BZD
21 mar 2026 1 BZD = 4.0134 MOP 1 MOP = 0.2492 BZD
22 mar 2026 1 BZD = 4.0134 MOP 1 MOP = 0.2492 BZD
23 mar 2026 1 BZD = 4.012 MOP 1 MOP = 0.2493 BZD
24 mar 2026 1 BZD = 4.0071 MOP 1 MOP = 0.2496 BZD
25 mar 2026 1 BZD = 4.0039 MOP 1 MOP = 0.2498 BZD
26 mar 2026 1 BZD = 4.0067 MOP 1 MOP = 0.2496 BZD
27 mar 2026 1 BZD = 4.012 MOP 1 MOP = 0.2493 BZD
28 mar 2026 1 BZD = 4.012 MOP 1 MOP = 0.2493 BZD
29 mar 2026 1 BZD = 4.0119 MOP 1 MOP = 0.2493 BZD
30 mar 2026 1 BZD = 4.0125 MOP 1 MOP = 0.2492 BZD
31 mar 2026 1 BZD = 4.015 MOP 1 MOP = 0.2491 BZD

Apr 2026

DatoBZD-MOPMOP-BZD
01 apr 2026 1 BZD = 4.0147 MOP 1 MOP = 0.2491 BZD
02 apr 2026 1 BZD = 4.0142 MOP 1 MOP = 0.2491 BZD
03 apr 2026 1 BZD = 4.0142 MOP 1 MOP = 0.2491 BZD
04 apr 2026 1 BZD = 4.0142 MOP 1 MOP = 0.2491 BZD
05 apr 2026 1 BZD = 4.0142 MOP 1 MOP = 0.2491 BZD
06 apr 2026 1 BZD = 4.0142 MOP 1 MOP = 0.2491 BZD
07 apr 2026 1 BZD = 4.0128 MOP 1 MOP = 0.2492 BZD
08 apr 2026 1 BZD = 4.0114 MOP 1 MOP = 0.2493 BZD
09 apr 2026 1 BZD = 4.0124 MOP 1 MOP = 0.2492 BZD
10 apr 2026 1 BZD = 4.0111 MOP 1 MOP = 0.2493 BZD
11 apr 2026 1 BZD = 4.0111 MOP 1 MOP = 0.2493 BZD
12 apr 2026 1 BZD = 4.0111 MOP 1 MOP = 0.2493 BZD
13 apr 2026 1 BZD = 4.0107 MOP 1 MOP = 0.2493 BZD
14 apr 2026 1 BZD = 4.0118 MOP 1 MOP = 0.2493 BZD
15 apr 2026 1 BZD = 4.0128 MOP 1 MOP = 0.2492 BZD
16 apr 2026 1 BZD = 4.0081 MOP 1 MOP = 0.2495 BZD
17 apr 2026 1 BZD = 4.0079 MOP 1 MOP = 0.2495 BZD

BZD-MOP og MOP-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats