currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MKD og MKD-BZD vekselkurser - 2026

BZD-MKD og MKD-BZD vekselkurser - 2026

BZD-MKD og MKD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MKD og MKD-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 26,2102 MKD
1 MKD = 0,0382 BZD

Jan 2026

DatoBZD-MKDMKD-BZD
01 jan 2026 1 BZD = 26.0638 MKD 1 MKD = 0.0384 BZD
02 jan 2026 1 BZD = 26.1128 MKD 1 MKD = 0.0383 BZD
03 jan 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
04 jan 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
05 jan 2026 1 BZD = 26.2015 MKD 1 MKD = 0.0382 BZD
06 jan 2026 1 BZD = 26.1516 MKD 1 MKD = 0.0382 BZD
07 jan 2026 1 BZD = 26.1821 MKD 1 MKD = 0.0382 BZD
08 jan 2026 1 BZD = 26.207 MKD 1 MKD = 0.0382 BZD
09 jan 2026 1 BZD = 26.2803 MKD 1 MKD = 0.0381 BZD
10 jan 2026 1 BZD = 26.2952 MKD 1 MKD = 0.038 BZD
11 jan 2026 1 BZD = 26.2791 MKD 1 MKD = 0.0381 BZD
12 jan 2026 1 BZD = 26.2036 MKD 1 MKD = 0.0382 BZD
13 jan 2026 1 BZD = 26.25 MKD 1 MKD = 0.0381 BZD
14 jan 2026 1 BZD = 26.2764 MKD 1 MKD = 0.0381 BZD
15 jan 2026 1 BZD = 26.3121 MKD 1 MKD = 0.038 BZD
16 jan 2026 1 BZD = 26.3371 MKD 1 MKD = 0.038 BZD
17 jan 2026 1 BZD = 26.3393 MKD 1 MKD = 0.038 BZD
18 jan 2026 1 BZD = 26.3393 MKD 1 MKD = 0.038 BZD
19 jan 2026 1 BZD = 26.329 MKD 1 MKD = 0.038 BZD
20 jan 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
21 jan 2026 1 BZD = 26.1545 MKD 1 MKD = 0.0382 BZD
22 jan 2026 1 BZD = 26.1798 MKD 1 MKD = 0.0382 BZD
23 jan 2026 1 BZD = 26.1077 MKD 1 MKD = 0.0383 BZD
24 jan 2026 1 BZD = 26.1078 MKD 1 MKD = 0.0383 BZD
25 jan 2026 1 BZD = 26.1078 MKD 1 MKD = 0.0383 BZD
26 jan 2026 1 BZD = 25.8461 MKD 1 MKD = 0.0387 BZD
27 jan 2026 1 BZD = 25.7927 MKD 1 MKD = 0.0388 BZD
28 jan 2026 1 BZD = 25.608 MKD 1 MKD = 0.0391 BZD
29 jan 2026 1 BZD = 25.6514 MKD 1 MKD = 0.039 BZD
30 jan 2026 1 BZD = 25.6493 MKD 1 MKD = 0.039 BZD
31 jan 2026 1 BZD = 25.6529 MKD 1 MKD = 0.039 BZD

Feb 2026

DatoBZD-MKDMKD-BZD
01 feb 2026 1 BZD = 25.6491 MKD 1 MKD = 0.039 BZD
02 feb 2026 1 BZD = 25.8273 MKD 1 MKD = 0.0387 BZD
03 feb 2026 1 BZD = 26.0036 MKD 1 MKD = 0.0385 BZD
04 feb 2026 1 BZD = 25.9553 MKD 1 MKD = 0.0385 BZD
05 feb 2026 1 BZD = 25.9876 MKD 1 MKD = 0.0385 BZD
06 feb 2026 1 BZD = 26.0006 MKD 1 MKD = 0.0385 BZD
07 feb 2026 1 BZD = 25.9953 MKD 1 MKD = 0.0385 BZD
08 feb 2026 1 BZD = 25.9953 MKD 1 MKD = 0.0385 BZD
09 feb 2026 1 BZD = 25.839 MKD 1 MKD = 0.0387 BZD
10 feb 2026 1 BZD = 25.7507 MKD 1 MKD = 0.0388 BZD
11 feb 2026 1 BZD = 25.7265 MKD 1 MKD = 0.0389 BZD
12 feb 2026 1 BZD = 25.7846 MKD 1 MKD = 0.0388 BZD
13 feb 2026 1 BZD = 25.8445 MKD 1 MKD = 0.0387 BZD
14 feb 2026 1 BZD = 25.8417 MKD 1 MKD = 0.0387 BZD
15 feb 2026 1 BZD = 25.8438 MKD 1 MKD = 0.0387 BZD
16 feb 2026 1 BZD = 25.8296 MKD 1 MKD = 0.0387 BZD
17 feb 2026 1 BZD = 25.9064 MKD 1 MKD = 0.0386 BZD
18 feb 2026 1 BZD = 25.8913 MKD 1 MKD = 0.0386 BZD
19 feb 2026 1 BZD = 26.0131 MKD 1 MKD = 0.0384 BZD
20 feb 2026 1 BZD = 26.0461 MKD 1 MKD = 0.0384 BZD
21 feb 2026 1 BZD = 26.0479 MKD 1 MKD = 0.0384 BZD
22 feb 2026 1 BZD = 26.0479 MKD 1 MKD = 0.0384 BZD
23 feb 2026 1 BZD = 26.0545 MKD 1 MKD = 0.0384 BZD
24 feb 2026 1 BZD = 26.0045 MKD 1 MKD = 0.0385 BZD
25 feb 2026 1 BZD = 26.0312 MKD 1 MKD = 0.0384 BZD
26 feb 2026 1 BZD = 25.9615 MKD 1 MKD = 0.0385 BZD
27 feb 2026 1 BZD = 25.9754 MKD 1 MKD = 0.0385 BZD
28 feb 2026 1 BZD = 25.9744 MKD 1 MKD = 0.0385 BZD

Mar 2026

DatoBZD-MKDMKD-BZD
01 mar 2026 1 BZD = 25.9723 MKD 1 MKD = 0.0385 BZD
02 mar 2026 1 BZD = 26.1182 MKD 1 MKD = 0.0383 BZD
03 mar 2026 1 BZD = 26.4266 MKD 1 MKD = 0.0378 BZD
04 mar 2026 1 BZD = 26.3626 MKD 1 MKD = 0.0379 BZD
05 mar 2026 1 BZD = 26.3987 MKD 1 MKD = 0.0379 BZD
06 mar 2026 1 BZD = 26.4777 MKD 1 MKD = 0.0378 BZD
07 mar 2026 1 BZD = 26.5061 MKD 1 MKD = 0.0377 BZD
08 mar 2026 1 BZD = 26.5061 MKD 1 MKD = 0.0377 BZD
09 mar 2026 1 BZD = 26.5088 MKD 1 MKD = 0.0377 BZD
10 mar 2026 1 BZD = 26.3447 MKD 1 MKD = 0.038 BZD
11 mar 2026 1 BZD = 26.5396 MKD 1 MKD = 0.0377 BZD
12 mar 2026 1 BZD = 26.5201 MKD 1 MKD = 0.0377 BZD
13 mar 2026 1 BZD = 26.7151 MKD 1 MKD = 0.0374 BZD
14 mar 2026 1 BZD = 26.7245 MKD 1 MKD = 0.0374 BZD
15 mar 2026 1 BZD = 26.7245 MKD 1 MKD = 0.0374 BZD
16 mar 2026 1 BZD = 26.7005 MKD 1 MKD = 0.0375 BZD
17 mar 2026 1 BZD = 26.6369 MKD 1 MKD = 0.0375 BZD
18 mar 2026 1 BZD = 26.5025 MKD 1 MKD = 0.0377 BZD
19 mar 2026 1 BZD = 26.6568 MKD 1 MKD = 0.0375 BZD
20 mar 2026 1 BZD = 26.5054 MKD 1 MKD = 0.0377 BZD
21 mar 2026 1 BZD = 26.4856 MKD 1 MKD = 0.0378 BZD
22 mar 2026 1 BZD = 26.4856 MKD 1 MKD = 0.0378 BZD
23 mar 2026 1 BZD = 26.5214 MKD 1 MKD = 0.0377 BZD
24 mar 2026 1 BZD = 26.4448 MKD 1 MKD = 0.0378 BZD
25 mar 2026 1 BZD = 26.4123 MKD 1 MKD = 0.0379 BZD
26 mar 2026 1 BZD = 26.5951 MKD 1 MKD = 0.0376 BZD
27 mar 2026 1 BZD = 26.6083 MKD 1 MKD = 0.0376 BZD
28 mar 2026 1 BZD = 26.5417 MKD 1 MKD = 0.0377 BZD
29 mar 2026 1 BZD = 26.6333 MKD 1 MKD = 0.0375 BZD
30 mar 2026 1 BZD = 26.6756 MKD 1 MKD = 0.0375 BZD
31 mar 2026 1 BZD = 26.7465 MKD 1 MKD = 0.0374 BZD

Apr 2026

DatoBZD-MKDMKD-BZD
01 apr 2026 1 BZD = 26.4117 MKD 1 MKD = 0.0379 BZD
02 apr 2026 1 BZD = 26.6084 MKD 1 MKD = 0.0376 BZD
03 apr 2026 1 BZD = 26.6227 MKD 1 MKD = 0.0376 BZD
04 apr 2026 1 BZD = 26.659 MKD 1 MKD = 0.0375 BZD
05 apr 2026 1 BZD = 26.659 MKD 1 MKD = 0.0375 BZD
06 apr 2026 1 BZD = 26.6372 MKD 1 MKD = 0.0375 BZD
07 apr 2026 1 BZD = 26.5168 MKD 1 MKD = 0.0377 BZD
08 apr 2026 1 BZD = 26.2237 MKD 1 MKD = 0.0381 BZD
09 apr 2026 1 BZD = 26.2598 MKD 1 MKD = 0.0381 BZD
10 apr 2026 1 BZD = 26.1682 MKD 1 MKD = 0.0382 BZD
11 apr 2026 1 BZD = 26.1663 MKD 1 MKD = 0.0382 BZD
12 apr 2026 1 BZD = 26.1663 MKD 1 MKD = 0.0382 BZD
13 apr 2026 1 BZD = 26.2145 MKD 1 MKD = 0.0381 BZD
14 apr 2026 1 BZD = 25.9857 MKD 1 MKD = 0.0385 BZD
15 apr 2026 1 BZD = 26.0237 MKD 1 MKD = 0.0384 BZD
16 apr 2026 1 BZD = 26.0211 MKD 1 MKD = 0.0384 BZD
17 apr 2026 1 BZD = 25.9877 MKD 1 MKD = 0.0385 BZD

BZD-MKD og MKD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats