currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MKD og MKD-BZD vekselkurser - 2025

BZD-MKD og MKD-BZD vekselkurser - 2025

BZD-MKD og MKD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MKD og MKD-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 28,8517 MKD
1 MKD = 0,0347 BZD

Jan 2025

DatoBZD-MKDMKD-BZD
01 jan 2025 1 BZD = 29.4556 MKD 1 MKD = 0.0339 BZD
02 jan 2025 1 BZD = 29.6569 MKD 1 MKD = 0.0337 BZD
03 jan 2025 1 BZD = 29.7464 MKD 1 MKD = 0.0336 BZD
04 jan 2025 1 BZD = 29.7462 MKD 1 MKD = 0.0336 BZD
05 jan 2025 1 BZD = 29.7462 MKD 1 MKD = 0.0336 BZD
06 jan 2025 1 BZD = 29.3674 MKD 1 MKD = 0.0341 BZD
07 jan 2025 1 BZD = 29.4319 MKD 1 MKD = 0.034 BZD
08 jan 2025 1 BZD = 29.7363 MKD 1 MKD = 0.0336 BZD
09 jan 2025 1 BZD = 29.7361 MKD 1 MKD = 0.0336 BZD
10 jan 2025 1 BZD = 29.7344 MKD 1 MKD = 0.0336 BZD
11 jan 2025 1 BZD = 29.7347 MKD 1 MKD = 0.0336 BZD
12 jan 2025 1 BZD = 29.7347 MKD 1 MKD = 0.0336 BZD
13 jan 2025 1 BZD = 30.0447 MKD 1 MKD = 0.0333 BZD
14 jan 2025 1 BZD = 29.8297 MKD 1 MKD = 0.0335 BZD
15 jan 2025 1 BZD = 29.7111 MKD 1 MKD = 0.0337 BZD
16 jan 2025 1 BZD = 29.7503 MKD 1 MKD = 0.0336 BZD
17 jan 2025 1 BZD = 29.7315 MKD 1 MKD = 0.0336 BZD
18 jan 2025 1 BZD = 29.7271 MKD 1 MKD = 0.0336 BZD
19 jan 2025 1 BZD = 29.7271 MKD 1 MKD = 0.0336 BZD
20 jan 2025 1 BZD = 29.6913 MKD 1 MKD = 0.0337 BZD
21 jan 2025 1 BZD = 29.6026 MKD 1 MKD = 0.0338 BZD
22 jan 2025 1 BZD = 29.4909 MKD 1 MKD = 0.0339 BZD
23 jan 2025 1 BZD = 29.4307 MKD 1 MKD = 0.034 BZD
24 jan 2025 1 BZD = 29.2055 MKD 1 MKD = 0.0342 BZD
25 jan 2025 1 BZD = 29.2147 MKD 1 MKD = 0.0342 BZD
26 jan 2025 1 BZD = 29.2124 MKD 1 MKD = 0.0342 BZD
27 jan 2025 1 BZD = 29.1366 MKD 1 MKD = 0.0343 BZD
28 jan 2025 1 BZD = 29.3725 MKD 1 MKD = 0.034 BZD
29 jan 2025 1 BZD = 29.4348 MKD 1 MKD = 0.034 BZD
30 jan 2025 1 BZD = 29.4769 MKD 1 MKD = 0.0339 BZD
31 jan 2025 1 BZD = 29.5216 MKD 1 MKD = 0.0339 BZD

Feb 2025

DatoBZD-MKDMKD-BZD
01 feb 2025 1 BZD = 29.5689 MKD 1 MKD = 0.0338 BZD
02 feb 2025 1 BZD = 29.5221 MKD 1 MKD = 0.0339 BZD
03 feb 2025 1 BZD = 29.8713 MKD 1 MKD = 0.0335 BZD
04 feb 2025 1 BZD = 29.6691 MKD 1 MKD = 0.0337 BZD
05 feb 2025 1 BZD = 29.4078 MKD 1 MKD = 0.034 BZD
06 feb 2025 1 BZD = 29.5623 MKD 1 MKD = 0.0338 BZD
07 feb 2025 1 BZD = 29.48 MKD 1 MKD = 0.0339 BZD
08 feb 2025 1 BZD = 29.5061 MKD 1 MKD = 0.0339 BZD
09 feb 2025 1 BZD = 29.5037 MKD 1 MKD = 0.0339 BZD
10 feb 2025 1 BZD = 29.6697 MKD 1 MKD = 0.0337 BZD
11 feb 2025 1 BZD = 29.6791 MKD 1 MKD = 0.0337 BZD
12 feb 2025 1 BZD = 29.4999 MKD 1 MKD = 0.0339 BZD
13 feb 2025 1 BZD = 29.5221 MKD 1 MKD = 0.0339 BZD
14 feb 2025 1 BZD = 29.2445 MKD 1 MKD = 0.0342 BZD
15 feb 2025 1 BZD = 29.2624 MKD 1 MKD = 0.0342 BZD
16 feb 2025 1 BZD = 29.2624 MKD 1 MKD = 0.0342 BZD
17 feb 2025 1 BZD = 29.2235 MKD 1 MKD = 0.0342 BZD
18 feb 2025 1 BZD = 29.2749 MKD 1 MKD = 0.0342 BZD
19 feb 2025 1 BZD = 29.3937 MKD 1 MKD = 0.034 BZD
20 feb 2025 1 BZD = 29.342 MKD 1 MKD = 0.0341 BZD
21 feb 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
22 feb 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
23 feb 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
24 feb 2025 1 BZD = 29.2604 MKD 1 MKD = 0.0342 BZD
25 feb 2025 1 BZD = 29.2123 MKD 1 MKD = 0.0342 BZD
26 feb 2025 1 BZD = 29.1722 MKD 1 MKD = 0.0343 BZD
27 feb 2025 1 BZD = 29.24 MKD 1 MKD = 0.0342 BZD
28 feb 2025 1 BZD = 29.2599 MKD 1 MKD = 0.0342 BZD

Mar 2025

DatoBZD-MKDMKD-BZD
01 mar 2025 1 BZD = 29.5302 MKD 1 MKD = 0.0339 BZD
02 mar 2025 1 BZD = 29.3163 MKD 1 MKD = 0.0341 BZD
03 mar 2025 1 BZD = 29.4529 MKD 1 MKD = 0.034 BZD
04 mar 2025 1 BZD = 29.0513 MKD 1 MKD = 0.0344 BZD
05 mar 2025 1 BZD = 28.7168 MKD 1 MKD = 0.0348 BZD
06 mar 2025 1 BZD = 28.3648 MKD 1 MKD = 0.0353 BZD
07 mar 2025 1 BZD = 28.2385 MKD 1 MKD = 0.0354 BZD
08 mar 2025 1 BZD = 28.1815 MKD 1 MKD = 0.0355 BZD
09 mar 2025 1 BZD = 28.2338 MKD 1 MKD = 0.0354 BZD
10 mar 2025 1 BZD = 28.1554 MKD 1 MKD = 0.0355 BZD
11 mar 2025 1 BZD = 28.2454 MKD 1 MKD = 0.0354 BZD
12 mar 2025 1 BZD = 28.0422 MKD 1 MKD = 0.0357 BZD
13 mar 2025 1 BZD = 28.1874 MKD 1 MKD = 0.0355 BZD
14 mar 2025 1 BZD = 28.1928 MKD 1 MKD = 0.0355 BZD
15 mar 2025 1 BZD = 28.1113 MKD 1 MKD = 0.0356 BZD
16 mar 2025 1 BZD = 28.1344 MKD 1 MKD = 0.0355 BZD
17 mar 2025 1 BZD = 28.0908 MKD 1 MKD = 0.0356 BZD
18 mar 2025 1 BZD = 28.0866 MKD 1 MKD = 0.0356 BZD
19 mar 2025 1 BZD = 28.0505 MKD 1 MKD = 0.0357 BZD
20 mar 2025 1 BZD = 28.1096 MKD 1 MKD = 0.0356 BZD
21 mar 2025 1 BZD = 28.2471 MKD 1 MKD = 0.0354 BZD
22 mar 2025 1 BZD = 28.2299 MKD 1 MKD = 0.0354 BZD
23 mar 2025 1 BZD = 28.3063 MKD 1 MKD = 0.0353 BZD
24 mar 2025 1 BZD = 28.2111 MKD 1 MKD = 0.0354 BZD
25 mar 2025 1 BZD = 28.3076 MKD 1 MKD = 0.0353 BZD
26 mar 2025 1 BZD = 28.3842 MKD 1 MKD = 0.0352 BZD
27 mar 2025 1 BZD = 28.4091 MKD 1 MKD = 0.0352 BZD
28 mar 2025 1 BZD = 28.4186 MKD 1 MKD = 0.0352 BZD
29 mar 2025 1 BZD = 28.715 MKD 1 MKD = 0.0348 BZD
30 mar 2025 1 BZD = 28.5192 MKD 1 MKD = 0.0351 BZD
31 mar 2025 1 BZD = 28.3149 MKD 1 MKD = 0.0353 BZD

Apr 2025

DatoBZD-MKDMKD-BZD
01 apr 2025 1 BZD = 28.2828 MKD 1 MKD = 0.0354 BZD
02 apr 2025 1 BZD = 28.3869 MKD 1 MKD = 0.0352 BZD
03 apr 2025 1 BZD = 28.3205 MKD 1 MKD = 0.0353 BZD
04 apr 2025 1 BZD = 27.8226 MKD 1 MKD = 0.0359 BZD
05 apr 2025 1 BZD = 27.7723 MKD 1 MKD = 0.036 BZD
06 apr 2025 1 BZD = 27.7723 MKD 1 MKD = 0.036 BZD
07 apr 2025 1 BZD = 27.959 MKD 1 MKD = 0.0358 BZD
08 apr 2025 1 BZD = 28.0366 MKD 1 MKD = 0.0357 BZD
09 apr 2025 1 BZD = 27.7723 MKD 1 MKD = 0.036 BZD
10 apr 2025 1 BZD = 27.7332 MKD 1 MKD = 0.0361 BZD
11 apr 2025 1 BZD = 27.8648 MKD 1 MKD = 0.0359 BZD
12 apr 2025 1 BZD = 27.0222 MKD 1 MKD = 0.037 BZD
13 apr 2025 1 BZD = 27.0508 MKD 1 MKD = 0.037 BZD
14 apr 2025 1 BZD = 26.9938 MKD 1 MKD = 0.037 BZD
15 apr 2025 1 BZD = 26.9868 MKD 1 MKD = 0.0371 BZD
16 apr 2025 1 BZD = 27.0887 MKD 1 MKD = 0.0369 BZD
17 apr 2025 1 BZD = 26.98 MKD 1 MKD = 0.0371 BZD
18 apr 2025 1 BZD = 26.9445 MKD 1 MKD = 0.0371 BZD
19 apr 2025 1 BZD = 26.9445 MKD 1 MKD = 0.0371 BZD

BZD-MKD og MKD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats