currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MDL og MDL-BZD vekselkurser - 2026

BZD-MDL og MDL-BZD vekselkurser - 2026

BZD-MDL og MDL-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MDL og MDL-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 8,5338 MDL
1 MDL = 0,1172 BZD

Jan 2026

DatoBZD-MDLMDL-BZD
01 jan 2026 1 BZD = 8.3684 MDL 1 MDL = 0.1195 BZD
02 jan 2026 1 BZD = 8.369 MDL 1 MDL = 0.1195 BZD
03 jan 2026 1 BZD = 8.369 MDL 1 MDL = 0.1195 BZD
04 jan 2026 1 BZD = 8.369 MDL 1 MDL = 0.1195 BZD
05 jan 2026 1 BZD = 8.383 MDL 1 MDL = 0.1193 BZD
06 jan 2026 1 BZD = 8.3979 MDL 1 MDL = 0.1191 BZD
07 jan 2026 1 BZD = 8.3136 MDL 1 MDL = 0.1203 BZD
08 jan 2026 1 BZD = 8.3036 MDL 1 MDL = 0.1204 BZD
09 jan 2026 1 BZD = 8.428 MDL 1 MDL = 0.1187 BZD
10 jan 2026 1 BZD = 8.428 MDL 1 MDL = 0.1187 BZD
11 jan 2026 1 BZD = 8.428 MDL 1 MDL = 0.1187 BZD
12 jan 2026 1 BZD = 8.4477 MDL 1 MDL = 0.1184 BZD
13 jan 2026 1 BZD = 8.4798 MDL 1 MDL = 0.1179 BZD
14 jan 2026 1 BZD = 8.5001 MDL 1 MDL = 0.1176 BZD
15 jan 2026 1 BZD = 8.5072 MDL 1 MDL = 0.1175 BZD
16 jan 2026 1 BZD = 8.5246 MDL 1 MDL = 0.1173 BZD
17 jan 2026 1 BZD = 8.5246 MDL 1 MDL = 0.1173 BZD
18 jan 2026 1 BZD = 8.5246 MDL 1 MDL = 0.1173 BZD
19 jan 2026 1 BZD = 8.4923 MDL 1 MDL = 0.1178 BZD
20 jan 2026 1 BZD = 8.4705 MDL 1 MDL = 0.1181 BZD
21 jan 2026 1 BZD = 8.4277 MDL 1 MDL = 0.1187 BZD
22 jan 2026 1 BZD = 8.487 MDL 1 MDL = 0.1178 BZD
23 jan 2026 1 BZD = 8.4626 MDL 1 MDL = 0.1182 BZD
24 jan 2026 1 BZD = 8.4627 MDL 1 MDL = 0.1182 BZD
25 jan 2026 1 BZD = 8.4627 MDL 1 MDL = 0.1182 BZD
26 jan 2026 1 BZD = 8.3879 MDL 1 MDL = 0.1192 BZD
27 jan 2026 1 BZD = 8.3831 MDL 1 MDL = 0.1193 BZD
28 jan 2026 1 BZD = 8.3381 MDL 1 MDL = 0.1199 BZD
29 jan 2026 1 BZD = 8.3382 MDL 1 MDL = 0.1199 BZD
30 jan 2026 1 BZD = 8.3613 MDL 1 MDL = 0.1196 BZD
31 jan 2026 1 BZD = 8.363 MDL 1 MDL = 0.1196 BZD

Feb 2026

DatoBZD-MDLMDL-BZD
01 feb 2026 1 BZD = 8.363 MDL 1 MDL = 0.1196 BZD
02 feb 2026 1 BZD = 8.4183 MDL 1 MDL = 0.1188 BZD
03 feb 2026 1 BZD = 8.4203 MDL 1 MDL = 0.1188 BZD
04 feb 2026 1 BZD = 8.413 MDL 1 MDL = 0.1189 BZD
05 feb 2026 1 BZD = 8.4502 MDL 1 MDL = 0.1183 BZD
06 feb 2026 1 BZD = 8.4776 MDL 1 MDL = 0.118 BZD
07 feb 2026 1 BZD = 8.4776 MDL 1 MDL = 0.118 BZD
08 feb 2026 1 BZD = 8.4776 MDL 1 MDL = 0.118 BZD
09 feb 2026 1 BZD = 8.4454 MDL 1 MDL = 0.1184 BZD
10 feb 2026 1 BZD = 8.4153 MDL 1 MDL = 0.1188 BZD
11 feb 2026 1 BZD = 8.4005 MDL 1 MDL = 0.119 BZD
12 feb 2026 1 BZD = 8.4252 MDL 1 MDL = 0.1187 BZD
13 feb 2026 1 BZD = 8.4428 MDL 1 MDL = 0.1184 BZD
14 feb 2026 1 BZD = 8.4428 MDL 1 MDL = 0.1184 BZD
15 feb 2026 1 BZD = 8.4428 MDL 1 MDL = 0.1184 BZD
16 feb 2026 1 BZD = 8.4352 MDL 1 MDL = 0.1186 BZD
17 feb 2026 1 BZD = 8.4625 MDL 1 MDL = 0.1182 BZD
18 feb 2026 1 BZD = 8.48 MDL 1 MDL = 0.1179 BZD
19 feb 2026 1 BZD = 8.5125 MDL 1 MDL = 0.1175 BZD
20 feb 2026 1 BZD = 8.5395 MDL 1 MDL = 0.1171 BZD
21 feb 2026 1 BZD = 8.5397 MDL 1 MDL = 0.1171 BZD
22 feb 2026 1 BZD = 8.5397 MDL 1 MDL = 0.1171 BZD
23 feb 2026 1 BZD = 8.5397 MDL 1 MDL = 0.1171 BZD
24 feb 2026 1 BZD = 8.5076 MDL 1 MDL = 0.1175 BZD
25 feb 2026 1 BZD = 8.5174 MDL 1 MDL = 0.1174 BZD
26 feb 2026 1 BZD = 8.5123 MDL 1 MDL = 0.1175 BZD
27 feb 2026 1 BZD = 8.5097 MDL 1 MDL = 0.1175 BZD
28 feb 2026 1 BZD = 8.5097 MDL 1 MDL = 0.1175 BZD

Mar 2026

DatoBZD-MDLMDL-BZD
01 mar 2026 1 BZD = 8.5097 MDL 1 MDL = 0.1175 BZD
02 mar 2026 1 BZD = 8.5325 MDL 1 MDL = 0.1172 BZD
03 mar 2026 1 BZD = 8.6015 MDL 1 MDL = 0.1163 BZD
04 mar 2026 1 BZD = 8.6043 MDL 1 MDL = 0.1162 BZD
05 mar 2026 1 BZD = 8.5994 MDL 1 MDL = 0.1163 BZD
06 mar 2026 1 BZD = 8.5991 MDL 1 MDL = 0.1163 BZD
07 mar 2026 1 BZD = 8.5994 MDL 1 MDL = 0.1163 BZD
08 mar 2026 1 BZD = 8.5994 MDL 1 MDL = 0.1163 BZD
09 mar 2026 1 BZD = 8.6173 MDL 1 MDL = 0.116 BZD
10 mar 2026 1 BZD = 8.5572 MDL 1 MDL = 0.1169 BZD
11 mar 2026 1 BZD = 8.601 MDL 1 MDL = 0.1163 BZD
12 mar 2026 1 BZD = 8.634 MDL 1 MDL = 0.1158 BZD
13 mar 2026 1 BZD = 8.6741 MDL 1 MDL = 0.1153 BZD
14 mar 2026 1 BZD = 8.6742 MDL 1 MDL = 0.1153 BZD
15 mar 2026 1 BZD = 8.6742 MDL 1 MDL = 0.1153 BZD
16 mar 2026 1 BZD = 8.6509 MDL 1 MDL = 0.1156 BZD
17 mar 2026 1 BZD = 8.674 MDL 1 MDL = 0.1153 BZD
18 mar 2026 1 BZD = 8.6687 MDL 1 MDL = 0.1154 BZD
19 mar 2026 1 BZD = 8.7136 MDL 1 MDL = 0.1148 BZD
20 mar 2026 1 BZD = 8.6591 MDL 1 MDL = 0.1155 BZD
21 mar 2026 1 BZD = 8.659 MDL 1 MDL = 0.1155 BZD
22 mar 2026 1 BZD = 8.659 MDL 1 MDL = 0.1155 BZD
23 mar 2026 1 BZD = 8.697 MDL 1 MDL = 0.115 BZD
24 mar 2026 1 BZD = 8.6965 MDL 1 MDL = 0.115 BZD
25 mar 2026 1 BZD = 8.6936 MDL 1 MDL = 0.115 BZD
26 mar 2026 1 BZD = 8.7334 MDL 1 MDL = 0.1145 BZD
27 mar 2026 1 BZD = 8.7338 MDL 1 MDL = 0.1145 BZD
28 mar 2026 1 BZD = 8.7338 MDL 1 MDL = 0.1145 BZD
29 mar 2026 1 BZD = 8.7336 MDL 1 MDL = 0.1145 BZD
30 mar 2026 1 BZD = 8.7636 MDL 1 MDL = 0.1141 BZD
31 mar 2026 1 BZD = 8.8059 MDL 1 MDL = 0.1136 BZD

Apr 2026

DatoBZD-MDLMDL-BZD
01 apr 2026 1 BZD = 8.7587 MDL 1 MDL = 0.1142 BZD
02 apr 2026 1 BZD = 8.7488 MDL 1 MDL = 0.1143 BZD
03 apr 2026 1 BZD = 8.7489 MDL 1 MDL = 0.1143 BZD
04 apr 2026 1 BZD = 8.7489 MDL 1 MDL = 0.1143 BZD
05 apr 2026 1 BZD = 8.7489 MDL 1 MDL = 0.1143 BZD
06 apr 2026 1 BZD = 8.7489 MDL 1 MDL = 0.1143 BZD
07 apr 2026 1 BZD = 8.6866 MDL 1 MDL = 0.1151 BZD
08 apr 2026 1 BZD = 8.5619 MDL 1 MDL = 0.1168 BZD
09 apr 2026 1 BZD = 8.5869 MDL 1 MDL = 0.1165 BZD
10 apr 2026 1 BZD = 8.5669 MDL 1 MDL = 0.1167 BZD
11 apr 2026 1 BZD = 8.5669 MDL 1 MDL = 0.1167 BZD
12 apr 2026 1 BZD = 8.5669 MDL 1 MDL = 0.1167 BZD
13 apr 2026 1 BZD = 8.4973 MDL 1 MDL = 0.1177 BZD
14 apr 2026 1 BZD = 8.5147 MDL 1 MDL = 0.1174 BZD
15 apr 2026 1 BZD = 8.5025 MDL 1 MDL = 0.1176 BZD
16 apr 2026 1 BZD = 8.4974 MDL 1 MDL = 0.1177 BZD
17 apr 2026 1 BZD = 8.497 MDL 1 MDL = 0.1177 BZD

BZD-MDL og MDL-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats