currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MDL og MDL-BZD vekselkurser - 2025

BZD-MDL og MDL-BZD vekselkurser - 2025

BZD-MDL og MDL-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MDL og MDL-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 8,9358 MDL
1 MDL = 0,1119 BZD
BZD til MDLMDL til BZD
8,5852 Dato: 6-20 8,5852 Dato: 6-19 8,5255 Dato: 6-18 8,5032 Dato: 6-17 8,5132 Dato: 6-16 8,5253 Dato: 6-15 8,5253 Dato: 6-14 8,5255 Dato: 6-13 8,5279 Dato: 6-12 8,5849 Dato: 6-11 8,5854 Dato: 6-10 8,5925 Dato: 6-9 8,5801 Dato: 6-8 8,5801 Dato: 6-7 8,5801 Dato: 6-6 8,5951 Dato: 6-5 8,5928 Dato: 6-4 8,5625 Dato: 6-3 8,5927 Dato: 6-2 8,6372 Dato: 6-1 8,6372 Dato: 5-31 8,6372 Dato: 5-30 8,6300 Dato: 5-29 8,6053 Dato: 5-28 8,5803 Dato: 5-27 8,5801 Dato: 5-26 8,6323 Dato: 5-25 8,6323 Dato: 5-24 8,6323 Dato: 5-23 8,6454 Dato: 5-22 8,6104 Dato: 5-21 8,6617 Dato: 5-20 8,6769 Dato: 5-19 8,6723 Dato: 5-18 8,6723 Dato: 5-17 8,6723 Dato: 5-16 8,6721 Dato: 5-15 8,6822 Dato: 5-14 8,7019 Dato: 5-13 8,6124 Dato: 5-12 8,5354 Dato: 5-11 8,5323 Dato: 5-10 8,5323 Dato: 5-9 8,5749 Dato: 5-8 8,5104 Dato: 5-7 8,5302 Dato: 5-6 8,5729 Dato: 5-5 8,5629 Dato: 5-4 8,5629 Dato: 5-3 8,5630 Dato: 5-2 8,5453 Dato: 5-1 8,5453 Dato: 4-30 8,5676 Dato: 4-29 8,5280 Dato: 4-28 8,5923 Dato: 4-27 8,5923 Dato: 4-26 8,5923 Dato: 4-25 8,6001 Dato: 4-24 8,5575 Dato: 4-23 8,5155 Dato: 4-22 8,6125 Dato: 4-21 8,6125 Dato: 4-20 8,6125 Dato: 4-19 8,6125 Dato: 4-18 8,6125 Dato: 4-17 8,8241 Dato: 4-16 8,6004 Dato: 4-15 8,7872 Dato: 4-14 8,8094 Dato: 4-13 8,8244 Dato: 4-12 8,8316 Dato: 4-11 8,8242 Dato: 4-10 8,8363 Dato: 4-9 8,8486 Dato: 4-8 8,8319 Dato: 4-7 8,7968 Dato: 4-6 8,7968 Dato: 4-5 8,7968 Dato: 4-4 8,8984 Dato: 4-3 8,9287 Dato: 4-2 8,9459 Dato: 4-1 8,9338 Dato: 3-31 9,0253 Dato: 3-30 9,0876 Dato: 3-29 8,9809 Dato: 3-28 8,9985 Dato: 3-27 8,9912 Dato: 3-26 8,9518 Dato: 3-25 8,9344 Dato: 3-24 8,9578 Dato: 3-23 8,9810 Dato: 3-22 8,8461 Dato: 3-21 9,0298 Dato: 3-20 9,0409 Dato: 3-19 9,0436 Dato: 3-18 8,9488 Dato: 3-17 8,8782 Dato: 3-16 8,8592 Dato: 3-15 9,0505 Dato: 3-14 8,8569 Dato: 3-13 8,8665 Dato: 3-12 9,0894 Dato: 3-11 8,9472 Dato: 3-10 9,0359 Dato: 3-9 9,0939 Dato: 3-8 9,0359 Dato: 3-7 9,0850 Dato: 3-6 9,2102 Dato: 3-5 9,2348 Dato: 3-4 9,2713 Dato: 3-3 9,2329 Dato: 3-2 9,3089 Dato: 3-1 9,2822 Dato: 2-28 9,2849 Dato: 2-27 9,2759 Dato: 2-26 9,2841 Dato: 2-25 9,2725 Dato: 2-24 9,2896 Dato: 2-23 9,2896 Dato: 2-22 9,2893 Dato: 2-21 9,2891 Dato: 2-20 9,2846 Dato: 2-19 9,2845 Dato: 2-18 9,2847 Dato: 2-17 9,3095 Dato: 2-16 9,3095 Dato: 2-15 9,3095 Dato: 2-14 9,3768 Dato: 2-13 9,3767 Dato: 2-12 9,3716 Dato: 2-11 9,3640 Dato: 2-10 9,3345 Dato: 2-9 9,3345 Dato: 2-8 9,3346 Dato: 2-7 9,3173 Dato: 2-6 9,3192 Dato: 2-5 9,3518 Dato: 2-4 9,3269 Dato: 2-3 9,2947 Dato: 2-2 9,2947 Dato: 2-1 9,2947 Dato: 1-31 9,2646 Dato: 1-30 9,2722 Dato: 1-29 9,2549 Dato: 1-28 9,2348 Dato: 1-27 9,2598 Dato: 1-26 9,2598 Dato: 1-25 9,2599 Dato: 1-24 9,2846 Dato: 1-23 9,3244 Dato: 1-22 9,3244 Dato: 1-21 9,3990 Dato: 1-20 9,3990 Dato: 1-19 9,3990 Dato: 1-18 9,3990 Dato: 1-17 9,3396 Dato: 1-16 9,3494 Dato: 1-15 9,3592 Dato: 1-14 9,3347 Dato: 1-13 9,3046 Dato: 1-12 9,3046 Dato: 1-11 9,3046 Dato: 1-10 9,2747 Dato: 1-9 9,1848 Dato: 1-8 9,1854 Dato: 1-7 9,2560 Dato: 1-6 9,2671 Dato: 1-5 9,2671 Dato: 1-4 9,2676 Dato: 1-3 9,1805 Dato: 1-2 9,1601 Dato: 1-1 8,5852 Dato: 6-20 8,5852 Dato: 6-19 8,5255 Dato: 6-18 8,5032 Dato: 6-17 8,5132 Dato: 6-16 8,5253 Dato: 6-15 8,5253 Dato: 6-14 8,5255 Dato: 6-13 8,5279 Dato: 6-12 8,5849 Dato: 6-11 8,5854 Dato: 6-10 8,5925 Dato: 6-9 8,5801 Dato: 6-8 8,5801 Dato: 6-7 8,5801 Dato: 6-6 8,5951 Dato: 6-5 8,5928 Dato: 6-4 8,5625 Dato: 6-3 8,5927 Dato: 6-2 8,6372 Dato: 6-1 8,6372 Dato: 5-31 8,6372 Dato: 5-30 8,6300 Dato: 5-29 8,6053 Dato: 5-28 8,5803 Dato: 5-27 8,5801 Dato: 5-26 8,6323 Dato: 5-25 8,6323 Dato: 5-24 8,6323 Dato: 5-23 8,6454 Dato: 5-22 8,6104 Dato: 5-21 8,6617 Dato: 5-20 8,6769 Dato: 5-19 8,6723 Dato: 5-18 8,6723 Dato: 5-17 8,6723 Dato: 5-16 8,6721 Dato: 5-15 8,6822 Dato: 5-14 8,7019 Dato: 5-13 8,6124 Dato: 5-12 8,5354 Dato: 5-11 8,5323 Dato: 5-10 8,5323 Dato: 5-9 8,5749 Dato: 5-8 8,5104 Dato: 5-7 8,5302 Dato: 5-6 8,5729 Dato: 5-5 8,5629 Dato: 5-4 8,5629 Dato: 5-3 8,5630 Dato: 5-2 8,5453 Dato: 5-1 8,5453 Dato: 4-30 8,5676 Dato: 4-29 8,5280 Dato: 4-28 8,5923 Dato: 4-27 8,5923 Dato: 4-26 8,5923 Dato: 4-25 8,6001 Dato: 4-24 8,5575 Dato: 4-23 8,5155 Dato: 4-22 8,6125 Dato: 4-21 8,6125 Dato: 4-20 8,6125 Dato: 4-19 8,6125 Dato: 4-18 8,6125 Dato: 4-17 8,8241 Dato: 4-16 8,6004 Dato: 4-15 8,7872 Dato: 4-14 8,8094 Dato: 4-13 8,8244 Dato: 4-12 8,8316 Dato: 4-11 8,8242 Dato: 4-10 8,8363 Dato: 4-9 8,8486 Dato: 4-8 8,8319 Dato: 4-7 8,7968 Dato: 4-6 8,7968 Dato: 4-5 8,7968 Dato: 4-4 8,8984 Dato: 4-3 8,9287 Dato: 4-2 8,9459 Dato: 4-1 8,9338 Dato: 3-31 9,0253 Dato: 3-30 9,0876 Dato: 3-29 8,9809 Dato: 3-28 8,9985 Dato: 3-27 8,9912 Dato: 3-26 8,9518 Dato: 3-25 8,9344 Dato: 3-24 8,9578 Dato: 3-23 8,9810 Dato: 3-22 8,8461 Dato: 3-21 9,0298 Dato: 3-20 9,0409 Dato: 3-19 9,0436 Dato: 3-18 8,9488 Dato: 3-17 8,8782 Dato: 3-16 8,8592 Dato: 3-15 9,0505 Dato: 3-14 8,8569 Dato: 3-13 8,8665 Dato: 3-12 9,0894 Dato: 3-11 8,9472 Dato: 3-10 9,0359 Dato: 3-9 9,0939 Dato: 3-8 9,0359 Dato: 3-7 9,0850 Dato: 3-6 9,2102 Dato: 3-5 9,2348 Dato: 3-4 9,2713 Dato: 3-3 9,2329 Dato: 3-2 9,3089 Dato: 3-1 9,2822 Dato: 2-28 9,2849 Dato: 2-27 9,2759 Dato: 2-26 9,2841 Dato: 2-25 9,2725 Dato: 2-24 9,2896 Dato: 2-23 9,2896 Dato: 2-22 9,2893 Dato: 2-21 9,2891 Dato: 2-20 9,2846 Dato: 2-19 9,2845 Dato: 2-18 9,2847 Dato: 2-17 9,3095 Dato: 2-16 9,3095 Dato: 2-15 9,3095 Dato: 2-14 9,3768 Dato: 2-13 9,3767 Dato: 2-12 9,3716 Dato: 2-11 9,3640 Dato: 2-10 9,3345 Dato: 2-9 9,3345 Dato: 2-8 9,3346 Dato: 2-7 9,3173 Dato: 2-6 9,3192 Dato: 2-5 9,3518 Dato: 2-4 9,3269 Dato: 2-3 9,2947 Dato: 2-2 9,2947 Dato: 2-1 9,2947 Dato: 1-31 9,2646 Dato: 1-30 9,2722 Dato: 1-29 9,2549 Dato: 1-28 9,2348 Dato: 1-27 9,2598 Dato: 1-26 9,2598 Dato: 1-25 9,2599 Dato: 1-24 9,2846 Dato: 1-23 9,3244 Dato: 1-22 9,3244 Dato: 1-21 9,3990 Dato: 1-20 9,3990 Dato: 1-19 9,3990 Dato: 1-18 9,3990 Dato: 1-17 9,3396 Dato: 1-16 9,3494 Dato: 1-15 9,3592 Dato: 1-14 9,3347 Dato: 1-13 9,3046 Dato: 1-12 9,3046 Dato: 1-11 9,3046 Dato: 1-10 9,2747 Dato: 1-9 9,1848 Dato: 1-8 9,1854 Dato: 1-7 9,2560 Dato: 1-6 9,2671 Dato: 1-5 9,2671 Dato: 1-4 9,2676 Dato: 1-3 9,1805 Dato: 1-2 9,1601 Dato: 1-1

Jan 2025

DatoBZD-MDLMDL-BZD
01 jan 2025 1 BZD = 9.1601 MDL 1 MDL = 0.1092 BZD
02 jan 2025 1 BZD = 9.1805 MDL 1 MDL = 0.1089 BZD
03 jan 2025 1 BZD = 9.2676 MDL 1 MDL = 0.1079 BZD
04 jan 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
05 jan 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
06 jan 2025 1 BZD = 9.256 MDL 1 MDL = 0.108 BZD
07 jan 2025 1 BZD = 9.1854 MDL 1 MDL = 0.1089 BZD
08 jan 2025 1 BZD = 9.1848 MDL 1 MDL = 0.1089 BZD
09 jan 2025 1 BZD = 9.2747 MDL 1 MDL = 0.1078 BZD
10 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
11 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
12 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
13 jan 2025 1 BZD = 9.3347 MDL 1 MDL = 0.1071 BZD
14 jan 2025 1 BZD = 9.3592 MDL 1 MDL = 0.1068 BZD
15 jan 2025 1 BZD = 9.3494 MDL 1 MDL = 0.107 BZD
16 jan 2025 1 BZD = 9.3396 MDL 1 MDL = 0.1071 BZD
17 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
18 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
19 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
20 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
21 jan 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
22 jan 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
23 jan 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
24 jan 2025 1 BZD = 9.2599 MDL 1 MDL = 0.108 BZD
25 jan 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
26 jan 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
27 jan 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
28 jan 2025 1 BZD = 9.2549 MDL 1 MDL = 0.1081 BZD
29 jan 2025 1 BZD = 9.2722 MDL 1 MDL = 0.1078 BZD
30 jan 2025 1 BZD = 9.2646 MDL 1 MDL = 0.1079 BZD
31 jan 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD

Feb 2025

DatoBZD-MDLMDL-BZD
01 feb 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
02 feb 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
03 feb 2025 1 BZD = 9.3269 MDL 1 MDL = 0.1072 BZD
04 feb 2025 1 BZD = 9.3518 MDL 1 MDL = 0.1069 BZD
05 feb 2025 1 BZD = 9.3192 MDL 1 MDL = 0.1073 BZD
06 feb 2025 1 BZD = 9.3173 MDL 1 MDL = 0.1073 BZD
07 feb 2025 1 BZD = 9.3346 MDL 1 MDL = 0.1071 BZD
08 feb 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
09 feb 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
10 feb 2025 1 BZD = 9.364 MDL 1 MDL = 0.1068 BZD
11 feb 2025 1 BZD = 9.3716 MDL 1 MDL = 0.1067 BZD
12 feb 2025 1 BZD = 9.3767 MDL 1 MDL = 0.1066 BZD
13 feb 2025 1 BZD = 9.3768 MDL 1 MDL = 0.1066 BZD
14 feb 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
15 feb 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
16 feb 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
17 feb 2025 1 BZD = 9.2847 MDL 1 MDL = 0.1077 BZD
18 feb 2025 1 BZD = 9.2845 MDL 1 MDL = 0.1077 BZD
19 feb 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
20 feb 2025 1 BZD = 9.2891 MDL 1 MDL = 0.1077 BZD
21 feb 2025 1 BZD = 9.2893 MDL 1 MDL = 0.1077 BZD
22 feb 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
23 feb 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
24 feb 2025 1 BZD = 9.2725 MDL 1 MDL = 0.1078 BZD
25 feb 2025 1 BZD = 9.2841 MDL 1 MDL = 0.1077 BZD
26 feb 2025 1 BZD = 9.2759 MDL 1 MDL = 0.1078 BZD
27 feb 2025 1 BZD = 9.2849 MDL 1 MDL = 0.1077 BZD
28 feb 2025 1 BZD = 9.2822 MDL 1 MDL = 0.1077 BZD

Mar 2025

DatoBZD-MDLMDL-BZD
01 mar 2025 1 BZD = 9.3089 MDL 1 MDL = 0.1074 BZD
02 mar 2025 1 BZD = 9.2329 MDL 1 MDL = 0.1083 BZD
03 mar 2025 1 BZD = 9.2713 MDL 1 MDL = 0.1079 BZD
04 mar 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
05 mar 2025 1 BZD = 9.2102 MDL 1 MDL = 0.1086 BZD
06 mar 2025 1 BZD = 9.085 MDL 1 MDL = 0.1101 BZD
07 mar 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
08 mar 2025 1 BZD = 9.0939 MDL 1 MDL = 0.11 BZD
09 mar 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
10 mar 2025 1 BZD = 8.9472 MDL 1 MDL = 0.1118 BZD
11 mar 2025 1 BZD = 9.0894 MDL 1 MDL = 0.11 BZD
12 mar 2025 1 BZD = 8.8665 MDL 1 MDL = 0.1128 BZD
13 mar 2025 1 BZD = 8.8569 MDL 1 MDL = 0.1129 BZD
14 mar 2025 1 BZD = 9.0505 MDL 1 MDL = 0.1105 BZD
15 mar 2025 1 BZD = 8.8592 MDL 1 MDL = 0.1129 BZD
16 mar 2025 1 BZD = 8.8782 MDL 1 MDL = 0.1126 BZD
17 mar 2025 1 BZD = 8.9488 MDL 1 MDL = 0.1117 BZD
18 mar 2025 1 BZD = 9.0436 MDL 1 MDL = 0.1106 BZD
19 mar 2025 1 BZD = 9.0409 MDL 1 MDL = 0.1106 BZD
20 mar 2025 1 BZD = 9.0298 MDL 1 MDL = 0.1107 BZD
21 mar 2025 1 BZD = 8.8461 MDL 1 MDL = 0.113 BZD
22 mar 2025 1 BZD = 8.981 MDL 1 MDL = 0.1113 BZD
23 mar 2025 1 BZD = 8.9578 MDL 1 MDL = 0.1116 BZD
24 mar 2025 1 BZD = 8.9344 MDL 1 MDL = 0.1119 BZD
25 mar 2025 1 BZD = 8.9518 MDL 1 MDL = 0.1117 BZD
26 mar 2025 1 BZD = 8.9912 MDL 1 MDL = 0.1112 BZD
27 mar 2025 1 BZD = 8.9985 MDL 1 MDL = 0.1111 BZD
28 mar 2025 1 BZD = 8.9809 MDL 1 MDL = 0.1113 BZD
29 mar 2025 1 BZD = 9.0876 MDL 1 MDL = 0.11 BZD
30 mar 2025 1 BZD = 9.0253 MDL 1 MDL = 0.1108 BZD
31 mar 2025 1 BZD = 8.9338 MDL 1 MDL = 0.1119 BZD

Apr 2025

DatoBZD-MDLMDL-BZD
01 apr 2025 1 BZD = 8.9459 MDL 1 MDL = 0.1118 BZD
02 apr 2025 1 BZD = 8.9287 MDL 1 MDL = 0.112 BZD
03 apr 2025 1 BZD = 8.8984 MDL 1 MDL = 0.1124 BZD
04 apr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
05 apr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
06 apr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
07 apr 2025 1 BZD = 8.8319 MDL 1 MDL = 0.1132 BZD
08 apr 2025 1 BZD = 8.8486 MDL 1 MDL = 0.113 BZD
09 apr 2025 1 BZD = 8.8363 MDL 1 MDL = 0.1132 BZD
10 apr 2025 1 BZD = 8.8242 MDL 1 MDL = 0.1133 BZD
11 apr 2025 1 BZD = 8.8316 MDL 1 MDL = 0.1132 BZD
12 apr 2025 1 BZD = 8.8244 MDL 1 MDL = 0.1133 BZD
13 apr 2025 1 BZD = 8.8094 MDL 1 MDL = 0.1135 BZD
14 apr 2025 1 BZD = 8.7872 MDL 1 MDL = 0.1138 BZD
15 apr 2025 1 BZD = 8.6004 MDL 1 MDL = 0.1163 BZD
16 apr 2025 1 BZD = 8.8241 MDL 1 MDL = 0.1133 BZD
17 apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
18 apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
19 apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
20 apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
21 apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
22 apr 2025 1 BZD = 8.5155 MDL 1 MDL = 0.1174 BZD
23 apr 2025 1 BZD = 8.5575 MDL 1 MDL = 0.1169 BZD
24 apr 2025 1 BZD = 8.6001 MDL 1 MDL = 0.1163 BZD
25 apr 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
26 apr 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
27 apr 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
28 apr 2025 1 BZD = 8.528 MDL 1 MDL = 0.1173 BZD
29 apr 2025 1 BZD = 8.5676 MDL 1 MDL = 0.1167 BZD
30 apr 2025 1 BZD = 8.5453 MDL 1 MDL = 0.117 BZD

May 2025

DatoBZD-MDLMDL-BZD
01 maj 2025 1 BZD = 8.5453 MDL 1 MDL = 0.117 BZD
02 maj 2025 1 BZD = 8.563 MDL 1 MDL = 0.1168 BZD
03 maj 2025 1 BZD = 8.5629 MDL 1 MDL = 0.1168 BZD
04 maj 2025 1 BZD = 8.5629 MDL 1 MDL = 0.1168 BZD
05 maj 2025 1 BZD = 8.5729 MDL 1 MDL = 0.1166 BZD
06 maj 2025 1 BZD = 8.5302 MDL 1 MDL = 0.1172 BZD
07 maj 2025 1 BZD = 8.5104 MDL 1 MDL = 0.1175 BZD
08 maj 2025 1 BZD = 8.5749 MDL 1 MDL = 0.1166 BZD
09 maj 2025 1 BZD = 8.5323 MDL 1 MDL = 0.1172 BZD
10 maj 2025 1 BZD = 8.5323 MDL 1 MDL = 0.1172 BZD
11 maj 2025 1 BZD = 8.5354 MDL 1 MDL = 0.1172 BZD
12 maj 2025 1 BZD = 8.6124 MDL 1 MDL = 0.1161 BZD
13 maj 2025 1 BZD = 8.7019 MDL 1 MDL = 0.1149 BZD
14 maj 2025 1 BZD = 8.6822 MDL 1 MDL = 0.1152 BZD
15 maj 2025 1 BZD = 8.6721 MDL 1 MDL = 0.1153 BZD
16 maj 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
17 maj 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
18 maj 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
19 maj 2025 1 BZD = 8.6769 MDL 1 MDL = 0.1152 BZD
20 maj 2025 1 BZD = 8.6617 MDL 1 MDL = 0.1155 BZD
21 maj 2025 1 BZD = 8.6104 MDL 1 MDL = 0.1161 BZD
22 maj 2025 1 BZD = 8.6454 MDL 1 MDL = 0.1157 BZD
23 maj 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
24 maj 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
25 maj 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
26 maj 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
27 maj 2025 1 BZD = 8.5803 MDL 1 MDL = 0.1165 BZD
28 maj 2025 1 BZD = 8.6053 MDL 1 MDL = 0.1162 BZD
29 maj 2025 1 BZD = 8.63 MDL 1 MDL = 0.1159 BZD
30 maj 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD
31 maj 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD

Jun 2025

DatoBZD-MDLMDL-BZD
01 jun 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD
02 jun 2025 1 BZD = 8.5927 MDL 1 MDL = 0.1164 BZD
03 jun 2025 1 BZD = 8.5625 MDL 1 MDL = 0.1168 BZD
04 jun 2025 1 BZD = 8.5928 MDL 1 MDL = 0.1164 BZD
05 jun 2025 1 BZD = 8.5951 MDL 1 MDL = 0.1163 BZD
06 jun 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
07 jun 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
08 jun 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
09 jun 2025 1 BZD = 8.5925 MDL 1 MDL = 0.1164 BZD
10 jun 2025 1 BZD = 8.5854 MDL 1 MDL = 0.1165 BZD
11 jun 2025 1 BZD = 8.5849 MDL 1 MDL = 0.1165 BZD
12 jun 2025 1 BZD = 8.5279 MDL 1 MDL = 0.1173 BZD
13 jun 2025 1 BZD = 8.5255 MDL 1 MDL = 0.1173 BZD
14 jun 2025 1 BZD = 8.5253 MDL 1 MDL = 0.1173 BZD
15 jun 2025 1 BZD = 8.5253 MDL 1 MDL = 0.1173 BZD
16 jun 2025 1 BZD = 8.5132 MDL 1 MDL = 0.1175 BZD
17 jun 2025 1 BZD = 8.5032 MDL 1 MDL = 0.1176 BZD
18 jun 2025 1 BZD = 8.5255 MDL 1 MDL = 0.1173 BZD
19 jun 2025 1 BZD = 8.5852 MDL 1 MDL = 0.1165 BZD
20 jun 2025 1 BZD = 8.5852 MDL 1 MDL = 0.1165 BZD

BZD-MDL og MDL-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats