currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MDL og MDL-BZD vekselkurser - 2025

BZD-MDL og MDL-BZD vekselkurser - 2025

BZD-MDL og MDL-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MDL og MDL-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 9,1334 MDL
1 MDL = 0,1095 BZD

Jan 2025

DatoBZD-MDLMDL-BZD
01 jan 2025 1 BZD = 9.1601 MDL 1 MDL = 0.1092 BZD
02 jan 2025 1 BZD = 9.1805 MDL 1 MDL = 0.1089 BZD
03 jan 2025 1 BZD = 9.2676 MDL 1 MDL = 0.1079 BZD
04 jan 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
05 jan 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
06 jan 2025 1 BZD = 9.256 MDL 1 MDL = 0.108 BZD
07 jan 2025 1 BZD = 9.1854 MDL 1 MDL = 0.1089 BZD
08 jan 2025 1 BZD = 9.1848 MDL 1 MDL = 0.1089 BZD
09 jan 2025 1 BZD = 9.2747 MDL 1 MDL = 0.1078 BZD
10 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
11 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
12 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
13 jan 2025 1 BZD = 9.3347 MDL 1 MDL = 0.1071 BZD
14 jan 2025 1 BZD = 9.3592 MDL 1 MDL = 0.1068 BZD
15 jan 2025 1 BZD = 9.3494 MDL 1 MDL = 0.107 BZD
16 jan 2025 1 BZD = 9.3396 MDL 1 MDL = 0.1071 BZD
17 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
18 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
19 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
20 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
21 jan 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
22 jan 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
23 jan 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
24 jan 2025 1 BZD = 9.2599 MDL 1 MDL = 0.108 BZD
25 jan 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
26 jan 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
27 jan 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
28 jan 2025 1 BZD = 9.2549 MDL 1 MDL = 0.1081 BZD
29 jan 2025 1 BZD = 9.2722 MDL 1 MDL = 0.1078 BZD
30 jan 2025 1 BZD = 9.2646 MDL 1 MDL = 0.1079 BZD
31 jan 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD

Feb 2025

DatoBZD-MDLMDL-BZD
01 feb 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
02 feb 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
03 feb 2025 1 BZD = 9.3269 MDL 1 MDL = 0.1072 BZD
04 feb 2025 1 BZD = 9.3518 MDL 1 MDL = 0.1069 BZD
05 feb 2025 1 BZD = 9.3192 MDL 1 MDL = 0.1073 BZD
06 feb 2025 1 BZD = 9.3173 MDL 1 MDL = 0.1073 BZD
07 feb 2025 1 BZD = 9.3346 MDL 1 MDL = 0.1071 BZD
08 feb 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
09 feb 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
10 feb 2025 1 BZD = 9.364 MDL 1 MDL = 0.1068 BZD
11 feb 2025 1 BZD = 9.3716 MDL 1 MDL = 0.1067 BZD
12 feb 2025 1 BZD = 9.3767 MDL 1 MDL = 0.1066 BZD
13 feb 2025 1 BZD = 9.3768 MDL 1 MDL = 0.1066 BZD
14 feb 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
15 feb 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
16 feb 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
17 feb 2025 1 BZD = 9.2847 MDL 1 MDL = 0.1077 BZD
18 feb 2025 1 BZD = 9.2845 MDL 1 MDL = 0.1077 BZD
19 feb 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
20 feb 2025 1 BZD = 9.2891 MDL 1 MDL = 0.1077 BZD
21 feb 2025 1 BZD = 9.2893 MDL 1 MDL = 0.1077 BZD
22 feb 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
23 feb 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
24 feb 2025 1 BZD = 9.2725 MDL 1 MDL = 0.1078 BZD
25 feb 2025 1 BZD = 9.2841 MDL 1 MDL = 0.1077 BZD
26 feb 2025 1 BZD = 9.2759 MDL 1 MDL = 0.1078 BZD
27 feb 2025 1 BZD = 9.2849 MDL 1 MDL = 0.1077 BZD
28 feb 2025 1 BZD = 9.2822 MDL 1 MDL = 0.1077 BZD

Mar 2025

DatoBZD-MDLMDL-BZD
01 mar 2025 1 BZD = 9.3089 MDL 1 MDL = 0.1074 BZD
02 mar 2025 1 BZD = 9.2329 MDL 1 MDL = 0.1083 BZD
03 mar 2025 1 BZD = 9.2713 MDL 1 MDL = 0.1079 BZD
04 mar 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
05 mar 2025 1 BZD = 9.2102 MDL 1 MDL = 0.1086 BZD
06 mar 2025 1 BZD = 9.085 MDL 1 MDL = 0.1101 BZD
07 mar 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
08 mar 2025 1 BZD = 9.0939 MDL 1 MDL = 0.11 BZD
09 mar 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
10 mar 2025 1 BZD = 8.9472 MDL 1 MDL = 0.1118 BZD
11 mar 2025 1 BZD = 9.0894 MDL 1 MDL = 0.11 BZD
12 mar 2025 1 BZD = 8.8665 MDL 1 MDL = 0.1128 BZD
13 mar 2025 1 BZD = 8.8569 MDL 1 MDL = 0.1129 BZD
14 mar 2025 1 BZD = 9.0505 MDL 1 MDL = 0.1105 BZD
15 mar 2025 1 BZD = 8.8592 MDL 1 MDL = 0.1129 BZD
16 mar 2025 1 BZD = 8.8782 MDL 1 MDL = 0.1126 BZD
17 mar 2025 1 BZD = 8.9488 MDL 1 MDL = 0.1117 BZD
18 mar 2025 1 BZD = 9.0436 MDL 1 MDL = 0.1106 BZD
19 mar 2025 1 BZD = 9.0409 MDL 1 MDL = 0.1106 BZD
20 mar 2025 1 BZD = 9.0298 MDL 1 MDL = 0.1107 BZD
21 mar 2025 1 BZD = 8.8461 MDL 1 MDL = 0.113 BZD
22 mar 2025 1 BZD = 8.981 MDL 1 MDL = 0.1113 BZD
23 mar 2025 1 BZD = 8.9578 MDL 1 MDL = 0.1116 BZD
24 mar 2025 1 BZD = 8.9344 MDL 1 MDL = 0.1119 BZD
25 mar 2025 1 BZD = 8.9518 MDL 1 MDL = 0.1117 BZD
26 mar 2025 1 BZD = 8.9912 MDL 1 MDL = 0.1112 BZD
27 mar 2025 1 BZD = 8.9985 MDL 1 MDL = 0.1111 BZD
28 mar 2025 1 BZD = 8.9809 MDL 1 MDL = 0.1113 BZD
29 mar 2025 1 BZD = 9.0876 MDL 1 MDL = 0.11 BZD
30 mar 2025 1 BZD = 9.0253 MDL 1 MDL = 0.1108 BZD
31 mar 2025 1 BZD = 8.9338 MDL 1 MDL = 0.1119 BZD

Apr 2025

DatoBZD-MDLMDL-BZD
01 apr 2025 1 BZD = 8.9459 MDL 1 MDL = 0.1118 BZD
02 apr 2025 1 BZD = 8.9287 MDL 1 MDL = 0.112 BZD
03 apr 2025 1 BZD = 8.8984 MDL 1 MDL = 0.1124 BZD
04 apr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
05 apr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
06 apr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
07 apr 2025 1 BZD = 8.8319 MDL 1 MDL = 0.1132 BZD
08 apr 2025 1 BZD = 8.8486 MDL 1 MDL = 0.113 BZD
09 apr 2025 1 BZD = 8.8363 MDL 1 MDL = 0.1132 BZD
10 apr 2025 1 BZD = 8.8242 MDL 1 MDL = 0.1133 BZD
11 apr 2025 1 BZD = 8.8316 MDL 1 MDL = 0.1132 BZD
12 apr 2025 1 BZD = 8.8244 MDL 1 MDL = 0.1133 BZD
13 apr 2025 1 BZD = 8.8094 MDL 1 MDL = 0.1135 BZD
14 apr 2025 1 BZD = 8.7872 MDL 1 MDL = 0.1138 BZD
15 apr 2025 1 BZD = 8.6004 MDL 1 MDL = 0.1163 BZD
16 apr 2025 1 BZD = 8.8241 MDL 1 MDL = 0.1133 BZD
17 apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
18 apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
19 apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD

BZD-MDL og MDL-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats