currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-MAD og MAD-BZD vekselkurser - 2026

BZD-MAD og MAD-BZD vekselkurser - 2026

BZD-MAD og MAD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-MAD og MAD-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 4,5936 MAD
1 MAD = 0,2177 BZD

Jan 2026

DatoBZD-MADMAD-BZD
01 jan 2026 1 BZD = 4.534 MAD 1 MAD = 0.2206 BZD
02 jan 2026 1 BZD = 4.5471 MAD 1 MAD = 0.2199 BZD
03 jan 2026 1 BZD = 4.5471 MAD 1 MAD = 0.2199 BZD
04 jan 2026 1 BZD = 4.5471 MAD 1 MAD = 0.2199 BZD
05 jan 2026 1 BZD = 4.5643 MAD 1 MAD = 0.2191 BZD
06 jan 2026 1 BZD = 4.5647 MAD 1 MAD = 0.2191 BZD
07 jan 2026 1 BZD = 4.5836 MAD 1 MAD = 0.2182 BZD
08 jan 2026 1 BZD = 4.5811 MAD 1 MAD = 0.2183 BZD
09 jan 2026 1 BZD = 4.5919 MAD 1 MAD = 0.2178 BZD
10 jan 2026 1 BZD = 4.5897 MAD 1 MAD = 0.2179 BZD
11 jan 2026 1 BZD = 4.5869 MAD 1 MAD = 0.218 BZD
12 jan 2026 1 BZD = 4.5774 MAD 1 MAD = 0.2185 BZD
13 jan 2026 1 BZD = 4.5802 MAD 1 MAD = 0.2183 BZD
14 jan 2026 1 BZD = 4.5817 MAD 1 MAD = 0.2183 BZD
15 jan 2026 1 BZD = 4.5844 MAD 1 MAD = 0.2181 BZD
16 jan 2026 1 BZD = 4.5777 MAD 1 MAD = 0.2184 BZD
17 jan 2026 1 BZD = 4.5777 MAD 1 MAD = 0.2185 BZD
18 jan 2026 1 BZD = 4.5777 MAD 1 MAD = 0.2185 BZD
19 jan 2026 1 BZD = 4.5831 MAD 1 MAD = 0.2182 BZD
20 jan 2026 1 BZD = 4.5564 MAD 1 MAD = 0.2195 BZD
21 jan 2026 1 BZD = 4.5618 MAD 1 MAD = 0.2192 BZD
22 jan 2026 1 BZD = 4.5651 MAD 1 MAD = 0.2191 BZD
23 jan 2026 1 BZD = 4.5544 MAD 1 MAD = 0.2196 BZD
24 jan 2026 1 BZD = 4.5545 MAD 1 MAD = 0.2196 BZD
25 jan 2026 1 BZD = 4.5545 MAD 1 MAD = 0.2196 BZD
26 jan 2026 1 BZD = 4.5186 MAD 1 MAD = 0.2213 BZD
27 jan 2026 1 BZD = 4.5154 MAD 1 MAD = 0.2215 BZD
28 jan 2026 1 BZD = 4.4956 MAD 1 MAD = 0.2224 BZD
29 jan 2026 1 BZD = 4.4957 MAD 1 MAD = 0.2224 BZD
30 jan 2026 1 BZD = 4.5102 MAD 1 MAD = 0.2217 BZD
31 jan 2026 1 BZD = 4.5102 MAD 1 MAD = 0.2217 BZD

Feb 2026

DatoBZD-MADMAD-BZD
01 feb 2026 1 BZD = 4.5102 MAD 1 MAD = 0.2217 BZD
02 feb 2026 1 BZD = 4.5343 MAD 1 MAD = 0.2205 BZD
03 feb 2026 1 BZD = 4.561 MAD 1 MAD = 0.2192 BZD
04 feb 2026 1 BZD = 4.5582 MAD 1 MAD = 0.2194 BZD
05 feb 2026 1 BZD = 4.5638 MAD 1 MAD = 0.2191 BZD
06 feb 2026 1 BZD = 4.5647 MAD 1 MAD = 0.2191 BZD
07 feb 2026 1 BZD = 4.5803 MAD 1 MAD = 0.2183 BZD
08 feb 2026 1 BZD = 4.5647 MAD 1 MAD = 0.2191 BZD
09 feb 2026 1 BZD = 4.5474 MAD 1 MAD = 0.2199 BZD
10 feb 2026 1 BZD = 4.5329 MAD 1 MAD = 0.2206 BZD
11 feb 2026 1 BZD = 4.5315 MAD 1 MAD = 0.2207 BZD
12 feb 2026 1 BZD = 4.5402 MAD 1 MAD = 0.2203 BZD
13 feb 2026 1 BZD = 4.5465 MAD 1 MAD = 0.2199 BZD
14 feb 2026 1 BZD = 4.5466 MAD 1 MAD = 0.2199 BZD
15 feb 2026 1 BZD = 4.5466 MAD 1 MAD = 0.2199 BZD
16 feb 2026 1 BZD = 4.5457 MAD 1 MAD = 0.22 BZD
17 feb 2026 1 BZD = 4.5373 MAD 1 MAD = 0.2204 BZD
18 feb 2026 1 BZD = 4.543 MAD 1 MAD = 0.2201 BZD
19 feb 2026 1 BZD = 4.5559 MAD 1 MAD = 0.2195 BZD
20 feb 2026 1 BZD = 4.5593 MAD 1 MAD = 0.2193 BZD
21 feb 2026 1 BZD = 4.5592 MAD 1 MAD = 0.2193 BZD
22 feb 2026 1 BZD = 4.5592 MAD 1 MAD = 0.2193 BZD
23 feb 2026 1 BZD = 4.5591 MAD 1 MAD = 0.2193 BZD
24 feb 2026 1 BZD = 4.5632 MAD 1 MAD = 0.2191 BZD
25 feb 2026 1 BZD = 4.5642 MAD 1 MAD = 0.2191 BZD
26 feb 2026 1 BZD = 4.5554 MAD 1 MAD = 0.2195 BZD
27 feb 2026 1 BZD = 4.5533 MAD 1 MAD = 0.2196 BZD
28 feb 2026 1 BZD = 4.5533 MAD 1 MAD = 0.2196 BZD

Mar 2026

DatoBZD-MADMAD-BZD
01 mar 2026 1 BZD = 4.5533 MAD 1 MAD = 0.2196 BZD
02 mar 2026 1 BZD = 4.5805 MAD 1 MAD = 0.2183 BZD
03 mar 2026 1 BZD = 4.6281 MAD 1 MAD = 0.2161 BZD
04 mar 2026 1 BZD = 4.6157 MAD 1 MAD = 0.2166 BZD
05 mar 2026 1 BZD = 4.6185 MAD 1 MAD = 0.2165 BZD
06 mar 2026 1 BZD = 4.637 MAD 1 MAD = 0.2157 BZD
07 mar 2026 1 BZD = 4.637 MAD 1 MAD = 0.2157 BZD
08 mar 2026 1 BZD = 4.637 MAD 1 MAD = 0.2157 BZD
09 mar 2026 1 BZD = 4.6697 MAD 1 MAD = 0.2141 BZD
10 mar 2026 1 BZD = 4.6366 MAD 1 MAD = 0.2157 BZD
11 mar 2026 1 BZD = 4.6694 MAD 1 MAD = 0.2142 BZD
12 mar 2026 1 BZD = 4.6594 MAD 1 MAD = 0.2146 BZD
13 mar 2026 1 BZD = 4.6831 MAD 1 MAD = 0.2135 BZD
14 mar 2026 1 BZD = 4.6832 MAD 1 MAD = 0.2135 BZD
15 mar 2026 1 BZD = 4.6832 MAD 1 MAD = 0.2135 BZD
16 mar 2026 1 BZD = 4.671 MAD 1 MAD = 0.2141 BZD
17 mar 2026 1 BZD = 4.6625 MAD 1 MAD = 0.2145 BZD
18 mar 2026 1 BZD = 4.6532 MAD 1 MAD = 0.2149 BZD
19 mar 2026 1 BZD = 4.6719 MAD 1 MAD = 0.214 BZD
20 mar 2026 1 BZD = 4.6462 MAD 1 MAD = 0.2152 BZD
21 mar 2026 1 BZD = 4.6462 MAD 1 MAD = 0.2152 BZD
22 mar 2026 1 BZD = 4.6462 MAD 1 MAD = 0.2152 BZD
23 mar 2026 1 BZD = 4.6476 MAD 1 MAD = 0.2152 BZD
24 mar 2026 1 BZD = 4.6352 MAD 1 MAD = 0.2157 BZD
25 mar 2026 1 BZD = 4.6336 MAD 1 MAD = 0.2158 BZD
26 mar 2026 1 BZD = 4.6422 MAD 1 MAD = 0.2154 BZD
27 mar 2026 1 BZD = 4.6473 MAD 1 MAD = 0.2152 BZD
28 mar 2026 1 BZD = 4.6459 MAD 1 MAD = 0.2152 BZD
29 mar 2026 1 BZD = 4.6472 MAD 1 MAD = 0.2152 BZD
30 mar 2026 1 BZD = 4.6668 MAD 1 MAD = 0.2143 BZD
31 mar 2026 1 BZD = 4.6664 MAD 1 MAD = 0.2143 BZD

Apr 2026

DatoBZD-MADMAD-BZD
01 apr 2026 1 BZD = 4.6446 MAD 1 MAD = 0.2153 BZD
02 apr 2026 1 BZD = 4.6715 MAD 1 MAD = 0.2141 BZD
03 apr 2026 1 BZD = 4.6714 MAD 1 MAD = 0.2141 BZD
04 apr 2026 1 BZD = 4.6714 MAD 1 MAD = 0.2141 BZD
05 apr 2026 1 BZD = 4.6714 MAD 1 MAD = 0.2141 BZD
06 apr 2026 1 BZD = 4.6714 MAD 1 MAD = 0.2141 BZD
07 apr 2026 1 BZD = 4.6626 MAD 1 MAD = 0.2145 BZD
08 apr 2026 1 BZD = 4.6258 MAD 1 MAD = 0.2162 BZD
09 apr 2026 1 BZD = 4.6323 MAD 1 MAD = 0.2159 BZD
10 apr 2026 1 BZD = 4.6221 MAD 1 MAD = 0.2164 BZD
11 apr 2026 1 BZD = 4.6215 MAD 1 MAD = 0.2164 BZD
12 apr 2026 1 BZD = 4.6215 MAD 1 MAD = 0.2164 BZD
13 apr 2026 1 BZD = 4.6192 MAD 1 MAD = 0.2165 BZD
14 apr 2026 1 BZD = 4.5992 MAD 1 MAD = 0.2174 BZD
15 apr 2026 1 BZD = 4.5982 MAD 1 MAD = 0.2175 BZD
16 apr 2026 1 BZD = 4.5946 MAD 1 MAD = 0.2176 BZD
17 apr 2026 1 BZD = 4.5875 MAD 1 MAD = 0.218 BZD

BZD-MAD og MAD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Marokko, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats