currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-LYD og LYD-BZD vekselkurser - 2025

BZD-LYD og LYD-BZD vekselkurser - 2025

BZD-LYD og LYD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-LYD og LYD-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 2,5519 LYD
1 LYD = 0,3919 BZD

Jan 2025

DatoBZD-LYDLYD-BZD
01 jan 2025 1 BZD = 2.4463 LYD 1 LYD = 0.4088 BZD
02 jan 2025 1 BZD = 2.4467 LYD 1 LYD = 0.4087 BZD
03 jan 2025 1 BZD = 2.4468 LYD 1 LYD = 0.4087 BZD
04 jan 2025 1 BZD = 2.4467 LYD 1 LYD = 0.4087 BZD
05 jan 2025 1 BZD = 2.4467 LYD 1 LYD = 0.4087 BZD
06 jan 2025 1 BZD = 2.4545 LYD 1 LYD = 0.4074 BZD
07 jan 2025 1 BZD = 2.45 LYD 1 LYD = 0.4082 BZD
08 jan 2025 1 BZD = 2.4546 LYD 1 LYD = 0.4074 BZD
09 jan 2025 1 BZD = 2.4613 LYD 1 LYD = 0.4063 BZD
10 jan 2025 1 BZD = 2.4606 LYD 1 LYD = 0.4064 BZD
11 jan 2025 1 BZD = 2.4607 LYD 1 LYD = 0.4064 BZD
12 jan 2025 1 BZD = 2.4607 LYD 1 LYD = 0.4064 BZD
13 jan 2025 1 BZD = 2.4698 LYD 1 LYD = 0.4049 BZD
14 jan 2025 1 BZD = 2.4662 LYD 1 LYD = 0.4055 BZD
15 jan 2025 1 BZD = 2.4628 LYD 1 LYD = 0.406 BZD
16 jan 2025 1 BZD = 2.462 LYD 1 LYD = 0.4062 BZD
17 jan 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
18 jan 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
19 jan 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
20 jan 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
21 jan 2025 1 BZD = 2.4518 LYD 1 LYD = 0.4079 BZD
22 jan 2025 1 BZD = 2.4518 LYD 1 LYD = 0.4079 BZD
23 jan 2025 1 BZD = 2.4501 LYD 1 LYD = 0.4081 BZD
24 jan 2025 1 BZD = 2.4494 LYD 1 LYD = 0.4083 BZD
25 jan 2025 1 BZD = 2.4493 LYD 1 LYD = 0.4083 BZD
26 jan 2025 1 BZD = 2.4493 LYD 1 LYD = 0.4083 BZD
27 jan 2025 1 BZD = 2.4429 LYD 1 LYD = 0.4094 BZD
28 jan 2025 1 BZD = 2.4435 LYD 1 LYD = 0.4092 BZD
29 jan 2025 1 BZD = 2.4428 LYD 1 LYD = 0.4094 BZD
30 jan 2025 1 BZD = 2.4423 LYD 1 LYD = 0.4095 BZD
31 jan 2025 1 BZD = 2.4441 LYD 1 LYD = 0.4092 BZD

Feb 2025

DatoBZD-LYDLYD-BZD
01 feb 2025 1 BZD = 2.4441 LYD 1 LYD = 0.4092 BZD
02 feb 2025 1 BZD = 2.4441 LYD 1 LYD = 0.4091 BZD
03 feb 2025 1 BZD = 2.4443 LYD 1 LYD = 0.4091 BZD
04 feb 2025 1 BZD = 2.4548 LYD 1 LYD = 0.4074 BZD
05 feb 2025 1 BZD = 2.4455 LYD 1 LYD = 0.4089 BZD
06 feb 2025 1 BZD = 2.445 LYD 1 LYD = 0.409 BZD
07 feb 2025 1 BZD = 2.4445 LYD 1 LYD = 0.4091 BZD
08 feb 2025 1 BZD = 2.4445 LYD 1 LYD = 0.4091 BZD
09 feb 2025 1 BZD = 2.4445 LYD 1 LYD = 0.4091 BZD
10 feb 2025 1 BZD = 2.4446 LYD 1 LYD = 0.4091 BZD
11 feb 2025 1 BZD = 2.4515 LYD 1 LYD = 0.4079 BZD
12 feb 2025 1 BZD = 2.4528 LYD 1 LYD = 0.4077 BZD
13 feb 2025 1 BZD = 2.4528 LYD 1 LYD = 0.4077 BZD
14 feb 2025 1 BZD = 2.4425 LYD 1 LYD = 0.4094 BZD
15 feb 2025 1 BZD = 2.4426 LYD 1 LYD = 0.4094 BZD
16 feb 2025 1 BZD = 2.4426 LYD 1 LYD = 0.4094 BZD
17 feb 2025 1 BZD = 2.4427 LYD 1 LYD = 0.4094 BZD
18 feb 2025 1 BZD = 2.4424 LYD 1 LYD = 0.4094 BZD
19 feb 2025 1 BZD = 2.4333 LYD 1 LYD = 0.411 BZD
20 feb 2025 1 BZD = 2.4351 LYD 1 LYD = 0.4107 BZD
21 feb 2025 1 BZD = 2.4327 LYD 1 LYD = 0.4111 BZD
22 feb 2025 1 BZD = 2.4327 LYD 1 LYD = 0.4111 BZD
23 feb 2025 1 BZD = 2.4327 LYD 1 LYD = 0.4111 BZD
24 feb 2025 1 BZD = 2.4368 LYD 1 LYD = 0.4104 BZD
25 feb 2025 1 BZD = 2.4285 LYD 1 LYD = 0.4118 BZD
26 feb 2025 1 BZD = 2.4307 LYD 1 LYD = 0.4114 BZD
27 feb 2025 1 BZD = 2.4336 LYD 1 LYD = 0.4109 BZD
28 feb 2025 1 BZD = 2.4317 LYD 1 LYD = 0.4112 BZD

Mar 2025

DatoBZD-LYDLYD-BZD
01 mar 2025 1 BZD = 2.4333 LYD 1 LYD = 0.411 BZD
02 mar 2025 1 BZD = 2.4279 LYD 1 LYD = 0.4119 BZD
03 mar 2025 1 BZD = 2.4349 LYD 1 LYD = 0.4107 BZD
04 mar 2025 1 BZD = 2.4315 LYD 1 LYD = 0.4113 BZD
05 mar 2025 1 BZD = 2.4196 LYD 1 LYD = 0.4133 BZD
06 mar 2025 1 BZD = 2.4036 LYD 1 LYD = 0.416 BZD
07 mar 2025 1 BZD = 2.4031 LYD 1 LYD = 0.4161 BZD
08 mar 2025 1 BZD = 2.4115 LYD 1 LYD = 0.4147 BZD
09 mar 2025 1 BZD = 2.4031 LYD 1 LYD = 0.4161 BZD
10 mar 2025 1 BZD = 2.4016 LYD 1 LYD = 0.4164 BZD
11 mar 2025 1 BZD = 2.3998 LYD 1 LYD = 0.4167 BZD
12 mar 2025 1 BZD = 2.3962 LYD 1 LYD = 0.4173 BZD
13 mar 2025 1 BZD = 2.397 LYD 1 LYD = 0.4172 BZD
14 mar 2025 1 BZD = 2.4006 LYD 1 LYD = 0.4166 BZD
15 mar 2025 1 BZD = 2.3967 LYD 1 LYD = 0.4172 BZD
16 mar 2025 1 BZD = 2.4018 LYD 1 LYD = 0.4164 BZD
17 mar 2025 1 BZD = 2.3983 LYD 1 LYD = 0.417 BZD
18 mar 2025 1 BZD = 2.3953 LYD 1 LYD = 0.4175 BZD
19 mar 2025 1 BZD = 2.3978 LYD 1 LYD = 0.4171 BZD
20 mar 2025 1 BZD = 2.3996 LYD 1 LYD = 0.4167 BZD
21 mar 2025 1 BZD = 2.3964 LYD 1 LYD = 0.4173 BZD
22 mar 2025 1 BZD = 2.3954 LYD 1 LYD = 0.4175 BZD
23 mar 2025 1 BZD = 2.4005 LYD 1 LYD = 0.4166 BZD
24 mar 2025 1 BZD = 2.3929 LYD 1 LYD = 0.4179 BZD
25 mar 2025 1 BZD = 2.4004 LYD 1 LYD = 0.4166 BZD
26 mar 2025 1 BZD = 2.4075 LYD 1 LYD = 0.4154 BZD
27 mar 2025 1 BZD = 2.4082 LYD 1 LYD = 0.4153 BZD
28 mar 2025 1 BZD = 2.4074 LYD 1 LYD = 0.4154 BZD
29 mar 2025 1 BZD = 2.4321 LYD 1 LYD = 0.4112 BZD
30 mar 2025 1 BZD = 2.4325 LYD 1 LYD = 0.4111 BZD
31 mar 2025 1 BZD = 2.4076 LYD 1 LYD = 0.4153 BZD

Apr 2025

DatoBZD-LYDLYD-BZD
01 apr 2025 1 BZD = 2.3906 LYD 1 LYD = 0.4183 BZD
02 apr 2025 1 BZD = 2.4074 LYD 1 LYD = 0.4154 BZD
03 apr 2025 1 BZD = 2.4049 LYD 1 LYD = 0.4158 BZD
04 apr 2025 1 BZD = 2.4081 LYD 1 LYD = 0.4153 BZD
05 apr 2025 1 BZD = 2.4078 LYD 1 LYD = 0.4153 BZD
06 apr 2025 1 BZD = 2.4078 LYD 1 LYD = 0.4153 BZD
07 apr 2025 1 BZD = 2.7611 LYD 1 LYD = 0.3622 BZD
08 apr 2025 1 BZD = 2.4591 LYD 1 LYD = 0.4067 BZD
09 apr 2025 1 BZD = 2.7595 LYD 1 LYD = 0.3624 BZD
10 apr 2025 1 BZD = 2.4117 LYD 1 LYD = 0.4146 BZD
11 apr 2025 1 BZD = 2.7577 LYD 1 LYD = 0.3626 BZD
12 apr 2025 1 BZD = 2.7666 LYD 1 LYD = 0.3615 BZD
13 apr 2025 1 BZD = 2.7724 LYD 1 LYD = 0.3607 BZD
14 apr 2025 1 BZD = 2.7666 LYD 1 LYD = 0.3615 BZD
15 apr 2025 1 BZD = 2.7269 LYD 1 LYD = 0.3667 BZD
16 apr 2025 1 BZD = 2.7692 LYD 1 LYD = 0.3611 BZD
17 apr 2025 1 BZD = 2.7255 LYD 1 LYD = 0.3669 BZD
18 apr 2025 1 BZD = 2.7248 LYD 1 LYD = 0.367 BZD
19 apr 2025 1 BZD = 2.725 LYD 1 LYD = 0.367 BZD
20 apr 2025 1 BZD = 2.725 LYD 1 LYD = 0.367 BZD
21 apr 2025 1 BZD = 2.725 LYD 1 LYD = 0.367 BZD
22 apr 2025 1 BZD = 2.7057 LYD 1 LYD = 0.3696 BZD
23 apr 2025 1 BZD = 2.7061 LYD 1 LYD = 0.3695 BZD
24 apr 2025 1 BZD = 2.7242 LYD 1 LYD = 0.3671 BZD
25 apr 2025 1 BZD = 2.724 LYD 1 LYD = 0.3671 BZD
26 apr 2025 1 BZD = 2.7207 LYD 1 LYD = 0.3675 BZD
27 apr 2025 1 BZD = 2.7207 LYD 1 LYD = 0.3675 BZD
28 apr 2025 1 BZD = 2.7237 LYD 1 LYD = 0.3671 BZD
29 apr 2025 1 BZD = 2.7236 LYD 1 LYD = 0.3672 BZD
30 apr 2025 1 BZD = 2.7174 LYD 1 LYD = 0.368 BZD

May 2025

DatoBZD-LYDLYD-BZD
01 maj 2025 1 BZD = 2.7174 LYD 1 LYD = 0.368 BZD
02 maj 2025 1 BZD = 2.7182 LYD 1 LYD = 0.3679 BZD
03 maj 2025 1 BZD = 2.7182 LYD 1 LYD = 0.3679 BZD
04 maj 2025 1 BZD = 2.7182 LYD 1 LYD = 0.3679 BZD
05 maj 2025 1 BZD = 2.7181 LYD 1 LYD = 0.3679 BZD
06 maj 2025 1 BZD = 2.7269 LYD 1 LYD = 0.3667 BZD
07 maj 2025 1 BZD = 2.7177 LYD 1 LYD = 0.368 BZD
08 maj 2025 1 BZD = 2.7191 LYD 1 LYD = 0.3678 BZD
09 maj 2025 1 BZD = 2.7282 LYD 1 LYD = 0.3665 BZD
10 maj 2025 1 BZD = 2.7068 LYD 1 LYD = 0.3694 BZD
11 maj 2025 1 BZD = 2.7282 LYD 1 LYD = 0.3665 BZD
12 maj 2025 1 BZD = 2.7282 LYD 1 LYD = 0.3665 BZD
13 maj 2025 1 BZD = 2.7342 LYD 1 LYD = 0.3657 BZD
14 maj 2025 1 BZD = 2.7464 LYD 1 LYD = 0.3641 BZD
15 maj 2025 1 BZD = 2.7465 LYD 1 LYD = 0.3641 BZD
16 maj 2025 1 BZD = 2.7466 LYD 1 LYD = 0.3641 BZD
17 maj 2025 1 BZD = 2.7466 LYD 1 LYD = 0.3641 BZD
18 maj 2025 1 BZD = 2.7466 LYD 1 LYD = 0.3641 BZD
19 maj 2025 1 BZD = 2.7469 LYD 1 LYD = 0.3641 BZD
20 maj 2025 1 BZD = 2.7289 LYD 1 LYD = 0.3665 BZD
21 maj 2025 1 BZD = 2.7289 LYD 1 LYD = 0.3665 BZD
22 maj 2025 1 BZD = 2.7198 LYD 1 LYD = 0.3677 BZD
23 maj 2025 1 BZD = 2.7199 LYD 1 LYD = 0.3677 BZD
24 maj 2025 1 BZD = 2.72 LYD 1 LYD = 0.3677 BZD
25 maj 2025 1 BZD = 2.72 LYD 1 LYD = 0.3677 BZD
26 maj 2025 1 BZD = 2.709 LYD 1 LYD = 0.3691 BZD
27 maj 2025 1 BZD = 2.7127 LYD 1 LYD = 0.3686 BZD
28 maj 2025 1 BZD = 2.7217 LYD 1 LYD = 0.3674 BZD
29 maj 2025 1 BZD = 2.7274 LYD 1 LYD = 0.3667 BZD
30 maj 2025 1 BZD = 2.727 LYD 1 LYD = 0.3667 BZD
31 maj 2025 1 BZD = 2.727 LYD 1 LYD = 0.3667 BZD

Jun 2025

DatoBZD-LYDLYD-BZD
01 jun 2025 1 BZD = 2.727 LYD 1 LYD = 0.3667 BZD
02 jun 2025 1 BZD = 2.7139 LYD 1 LYD = 0.3685 BZD
03 jun 2025 1 BZD = 2.7102 LYD 1 LYD = 0.369 BZD
04 jun 2025 1 BZD = 2.7161 LYD 1 LYD = 0.3682 BZD
05 jun 2025 1 BZD = 2.7106 LYD 1 LYD = 0.3689 BZD
06 jun 2025 1 BZD = 2.7114 LYD 1 LYD = 0.3688 BZD
07 jun 2025 1 BZD = 2.7108 LYD 1 LYD = 0.3689 BZD
08 jun 2025 1 BZD = 2.7108 LYD 1 LYD = 0.3689 BZD
09 jun 2025 1 BZD = 2.7203 LYD 1 LYD = 0.3676 BZD
10 jun 2025 1 BZD = 2.7203 LYD 1 LYD = 0.3676 BZD
11 jun 2025 1 BZD = 2.7202 LYD 1 LYD = 0.3676 BZD
12 jun 2025 1 BZD = 2.72 LYD 1 LYD = 0.3676 BZD
13 jun 2025 1 BZD = 2.72 LYD 1 LYD = 0.3676 BZD
14 jun 2025 1 BZD = 2.72 LYD 1 LYD = 0.3676 BZD

BZD-LYD og LYD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Libyen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats