> BZD-LVL og LVL-BZD vekselkurser - 2025

BZD-LVL og LVL-BZD vekselkurser - 2025

BZD-LVL og LVL-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-LVL og LVL-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 0,3012 LVL

1 LVL = 3,3202 BZD

1år 2år 3år

BZD til LVLLVL til BZD

Jan 2025

Dato	BZD-LVL	LVL-BZD
01 jan 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3186 BZD
02 jan 2025	1 BZD = 0.3011 LVL	1 LVL = 3.321 BZD
03 jan 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3214 BZD
04 jan 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3154 BZD
05 jan 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3154 BZD
06 jan 2025	1 BZD = 0.3004 LVL	1 LVL = 3.3289 BZD
07 jan 2025	1 BZD = 0.301 LVL	1 LVL = 3.3223 BZD
08 jan 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3243 BZD
09 jan 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3205 BZD
10 jan 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
11 jan 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3354 BZD
12 jan 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3354 BZD
13 jan 2025	1 BZD = 0.301 LVL	1 LVL = 3.3219 BZD
14 jan 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3248 BZD
15 jan 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3203 BZD
16 jan 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3229 BZD
17 jan 2025	1 BZD = 0.301 LVL	1 LVL = 3.3217 BZD
18 jan 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
19 jan 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
20 jan 2025	1 BZD = 0.3007 LVL	1 LVL = 3.3253 BZD
21 jan 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3208 BZD
22 jan 2025	1 BZD = 0.3028 LVL	1 LVL = 3.303 BZD
23 jan 2025	1 BZD = 0.301 LVL	1 LVL = 3.3226 BZD
24 jan 2025	1 BZD = 0.301 LVL	1 LVL = 3.3217 BZD
25 jan 2025	1 BZD = 0.3017 LVL	1 LVL = 3.3146 BZD
26 jan 2025	1 BZD = 0.3017 LVL	1 LVL = 3.3146 BZD
27 jan 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3209 BZD
28 jan 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3235 BZD
29 jan 2025	1 BZD = 0.3009 LVL	1 LVL = 3.323 BZD
30 jan 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3189 BZD
31 jan 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3195 BZD

Feb 2025

Dato	BZD-LVL	LVL-BZD
01 feb 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3195 BZD
02 feb 2025	1 BZD = 0.3007 LVL	1 LVL = 3.325 BZD
03 feb 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3194 BZD
04 feb 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3206 BZD
05 feb 2025	1 BZD = 0.301 LVL	1 LVL = 3.3219 BZD
06 feb 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3216 BZD
07 feb 2025	1 BZD = 0.3009 LVL	1 LVL = 3.323 BZD
08 feb 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3358 BZD
09 feb 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3358 BZD
10 feb 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3237 BZD
11 feb 2025	1 BZD = 0.3012 LVL	1 LVL = 3.32 BZD
12 feb 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3214 BZD
13 feb 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3129 BZD
14 feb 2025	1 BZD = 0.301 LVL	1 LVL = 3.3222 BZD
15 feb 2025	1 BZD = 0.302 LVL	1 LVL = 3.3111 BZD
16 feb 2025	1 BZD = 0.302 LVL	1 LVL = 3.3111 BZD
17 feb 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3209 BZD
18 feb 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3232 BZD
19 feb 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3193 BZD
20 feb 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3199 BZD
21 feb 2025	1 BZD = 0.301 LVL	1 LVL = 3.3225 BZD
22 feb 2025	1 BZD = 0.301 LVL	1 LVL = 3.322 BZD
23 feb 2025	1 BZD = 0.301 LVL	1 LVL = 3.322 BZD
24 feb 2025	1 BZD = 0.3012 LVL	1 LVL = 3.32 BZD
25 feb 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3182 BZD
26 feb 2025	1 BZD = 0.301 LVL	1 LVL = 3.3219 BZD
27 feb 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3197 BZD
28 feb 2025	1 BZD = 0.3013 LVL	1 LVL = 3.319 BZD

Mar 2025

Dato	BZD-LVL	LVL-BZD
01 mar 2025	1 BZD = 0.3013 LVL	1 LVL = 3.319 BZD
02 mar 2025	1 BZD = 0.3006 LVL	1 LVL = 3.3269 BZD
03 mar 2025	1 BZD = 0.3015 LVL	1 LVL = 3.3162 BZD
04 mar 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
05 mar 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3157 BZD
06 mar 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3209 BZD
07 mar 2025	1 BZD = 0.301 LVL	1 LVL = 3.3224 BZD
08 mar 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3247 BZD
09 mar 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3247 BZD
10 mar 2025	1 BZD = 0.301 LVL	1 LVL = 3.3222 BZD
11 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3205 BZD
12 mar 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3231 BZD
13 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3203 BZD
14 mar 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3185 BZD
15 mar 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3129 BZD
16 mar 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3129 BZD
17 mar 2025	1 BZD = 0.301 LVL	1 LVL = 3.3218 BZD
18 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3202 BZD
19 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3196 BZD
20 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3201 BZD
21 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3204 BZD
22 mar 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3126 BZD
23 mar 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3126 BZD
24 mar 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3232 BZD
25 mar 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3193 BZD
26 mar 2025	1 BZD = 0.301 LVL	1 LVL = 3.3226 BZD
27 mar 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3189 BZD
28 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3205 BZD
29 mar 2025	1 BZD = 0.3044 LVL	1 LVL = 3.2854 BZD
30 mar 2025	1 BZD = 0.3044 LVL	1 LVL = 3.2854 BZD
31 mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3206 BZD

Apr 2025

Dato	BZD-LVL	LVL-BZD
01 apr 2025	1 BZD = 0.301 LVL	1 LVL = 3.3223 BZD
02 apr 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3196 BZD
03 apr 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3204 BZD
04 apr 2025	1 BZD = 0.3018 LVL	1 LVL = 3.3131 BZD
05 apr 2025	1 BZD = 0.2993 LVL	1 LVL = 3.3414 BZD
06 apr 2025	1 BZD = 0.2993 LVL	1 LVL = 3.3414 BZD
07 apr 2025	1 BZD = 0.301 LVL	1 LVL = 3.3221 BZD
08 apr 2025	1 BZD = 0.3015 LVL	1 LVL = 3.3171 BZD
09 apr 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3184 BZD
10 apr 2025	1 BZD = 0.301 LVL	1 LVL = 3.3222 BZD
11 apr 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3216 BZD
12 apr 2025	1 BZD = 0.3018 LVL	1 LVL = 3.3138 BZD
13 apr 2025	1 BZD = 0.3018 LVL	1 LVL = 3.3138 BZD
14 apr 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3206 BZD
15 apr 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3238 BZD
16 apr 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
17 apr 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
18 apr 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
19 apr 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD

BZD-LVL og LVL-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder