currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-LSL og LSL-BZD vekselkurser - 2026

BZD-LSL og LSL-BZD vekselkurser - 2026

BZD-LSL og LSL-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-LSL og LSL-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 8,1626 LSL
1 LSL = 0,1225 BZD

Jan 2026

DatoBZD-LSLLSL-BZD
01 jan 2026 1 BZD = 8.2306 LSL 1 LSL = 0.1215 BZD
02 jan 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
03 jan 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
04 jan 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
05 jan 2026 1 BZD = 8.1855 LSL 1 LSL = 0.1222 BZD
06 jan 2026 1 BZD = 8.1492 LSL 1 LSL = 0.1227 BZD
07 jan 2026 1 BZD = 8.1685 LSL 1 LSL = 0.1224 BZD
08 jan 2026 1 BZD = 8.2043 LSL 1 LSL = 0.1219 BZD
09 jan 2026 1 BZD = 8.2293 LSL 1 LSL = 0.1215 BZD
10 jan 2026 1 BZD = 8.2077 LSL 1 LSL = 0.1218 BZD
11 jan 2026 1 BZD = 8.2292 LSL 1 LSL = 0.1215 BZD
12 jan 2026 1 BZD = 8.1654 LSL 1 LSL = 0.1225 BZD
13 jan 2026 1 BZD = 8.169 LSL 1 LSL = 0.1224 BZD
14 jan 2026 1 BZD = 8.1585 LSL 1 LSL = 0.1226 BZD
15 jan 2026 1 BZD = 8.1381 LSL 1 LSL = 0.1229 BZD
16 jan 2026 1 BZD = 8.1413 LSL 1 LSL = 0.1228 BZD
17 jan 2026 1 BZD = 8.1412 LSL 1 LSL = 0.1228 BZD
18 jan 2026 1 BZD = 8.1412 LSL 1 LSL = 0.1228 BZD
19 jan 2026 1 BZD = 8.1931 LSL 1 LSL = 0.1221 BZD
20 jan 2026 1 BZD = 8.1721 LSL 1 LSL = 0.1224 BZD
21 jan 2026 1 BZD = 8.1333 LSL 1 LSL = 0.123 BZD
22 jan 2026 1 BZD = 8.0632 LSL 1 LSL = 0.124 BZD
23 jan 2026 1 BZD = 8.0237 LSL 1 LSL = 0.1246 BZD
24 jan 2026 1 BZD = 8.0254 LSL 1 LSL = 0.1246 BZD
25 jan 2026 1 BZD = 8.0254 LSL 1 LSL = 0.1246 BZD
26 jan 2026 1 BZD = 7.973 LSL 1 LSL = 0.1254 BZD
27 jan 2026 1 BZD = 7.9731 LSL 1 LSL = 0.1254 BZD
28 jan 2026 1 BZD = 7.9059 LSL 1 LSL = 0.1265 BZD
29 jan 2026 1 BZD = 7.9061 LSL 1 LSL = 0.1265 BZD
30 jan 2026 1 BZD = 7.8948 LSL 1 LSL = 0.1267 BZD
31 jan 2026 1 BZD = 7.9635 LSL 1 LSL = 0.1256 BZD

Feb 2026

DatoBZD-LSLLSL-BZD
01 feb 2026 1 BZD = 7.8948 LSL 1 LSL = 0.1267 BZD
02 feb 2026 1 BZD = 7.9607 LSL 1 LSL = 0.1256 BZD
03 feb 2026 1 BZD = 7.964 LSL 1 LSL = 0.1256 BZD
04 feb 2026 1 BZD = 7.9463 LSL 1 LSL = 0.1258 BZD
05 feb 2026 1 BZD = 8.0329 LSL 1 LSL = 0.1245 BZD
06 feb 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
07 feb 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
08 feb 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
09 feb 2026 1 BZD = 7.9693 LSL 1 LSL = 0.1255 BZD
10 feb 2026 1 BZD = 7.9209 LSL 1 LSL = 0.1262 BZD
11 feb 2026 1 BZD = 7.8961 LSL 1 LSL = 0.1266 BZD
12 feb 2026 1 BZD = 7.8889 LSL 1 LSL = 0.1268 BZD
13 feb 2026 1 BZD = 7.9801 LSL 1 LSL = 0.1253 BZD
14 feb 2026 1 BZD = 7.9803 LSL 1 LSL = 0.1253 BZD
15 feb 2026 1 BZD = 7.9803 LSL 1 LSL = 0.1253 BZD
16 feb 2026 1 BZD = 7.9394 LSL 1 LSL = 0.126 BZD
17 feb 2026 1 BZD = 7.9795 LSL 1 LSL = 0.1253 BZD
18 feb 2026 1 BZD = 7.9564 LSL 1 LSL = 0.1257 BZD
19 feb 2026 1 BZD = 8.0462 LSL 1 LSL = 0.1243 BZD
20 feb 2026 1 BZD = 8.0105 LSL 1 LSL = 0.1248 BZD
21 feb 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
22 feb 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
23 feb 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
24 feb 2026 1 BZD = 7.9528 LSL 1 LSL = 0.1257 BZD
25 feb 2026 1 BZD = 7.9044 LSL 1 LSL = 0.1265 BZD
26 feb 2026 1 BZD = 7.8988 LSL 1 LSL = 0.1266 BZD
27 feb 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD
28 feb 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD

Mar 2026

DatoBZD-LSLLSL-BZD
01 mar 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD
02 mar 2026 1 BZD = 7.9856 LSL 1 LSL = 0.1252 BZD
03 mar 2026 1 BZD = 8.1391 LSL 1 LSL = 0.1229 BZD
04 mar 2026 1 BZD = 8.1393 LSL 1 LSL = 0.1229 BZD
05 mar 2026 1 BZD = 8.2037 LSL 1 LSL = 0.1219 BZD
06 mar 2026 1 BZD = 8.3169 LSL 1 LSL = 0.1202 BZD
07 mar 2026 1 BZD = 8.3168 LSL 1 LSL = 0.1202 BZD
08 mar 2026 1 BZD = 8.3168 LSL 1 LSL = 0.1202 BZD
09 mar 2026 1 BZD = 8.3369 LSL 1 LSL = 0.1199 BZD
10 mar 2026 1 BZD = 8.0929 LSL 1 LSL = 0.1236 BZD
11 mar 2026 1 BZD = 8.1673 LSL 1 LSL = 0.1224 BZD
12 mar 2026 1 BZD = 8.2141 LSL 1 LSL = 0.1217 BZD
13 mar 2026 1 BZD = 8.3501 LSL 1 LSL = 0.1198 BZD
14 mar 2026 1 BZD = 8.3513 LSL 1 LSL = 0.1197 BZD
15 mar 2026 1 BZD = 8.3513 LSL 1 LSL = 0.1197 BZD
16 mar 2026 1 BZD = 8.3644 LSL 1 LSL = 0.1196 BZD
17 mar 2026 1 BZD = 8.318 LSL 1 LSL = 0.1202 BZD
18 mar 2026 1 BZD = 8.2997 LSL 1 LSL = 0.1205 BZD
19 mar 2026 1 BZD = 8.3779 LSL 1 LSL = 0.1194 BZD
20 mar 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
21 mar 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
22 mar 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
23 mar 2026 1 BZD = 8.4315 LSL 1 LSL = 0.1186 BZD
24 mar 2026 1 BZD = 8.4764 LSL 1 LSL = 0.118 BZD
25 mar 2026 1 BZD = 8.3748 LSL 1 LSL = 0.1194 BZD
26 mar 2026 1 BZD = 8.5062 LSL 1 LSL = 0.1176 BZD
27 mar 2026 1 BZD = 8.5383 LSL 1 LSL = 0.1171 BZD
28 mar 2026 1 BZD = 8.5318 LSL 1 LSL = 0.1172 BZD
29 mar 2026 1 BZD = 8.5382 LSL 1 LSL = 0.1171 BZD
30 mar 2026 1 BZD = 8.5349 LSL 1 LSL = 0.1172 BZD
31 mar 2026 1 BZD = 8.53 LSL 1 LSL = 0.1172 BZD

Apr 2026

DatoBZD-LSLLSL-BZD
01 apr 2026 1 BZD = 8.3507 LSL 1 LSL = 0.1198 BZD
02 apr 2026 1 BZD = 8.4491 LSL 1 LSL = 0.1184 BZD
03 apr 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
04 apr 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
05 apr 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
06 apr 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
07 apr 2026 1 BZD = 8.4022 LSL 1 LSL = 0.119 BZD
08 apr 2026 1 BZD = 8.1623 LSL 1 LSL = 0.1225 BZD
09 apr 2026 1 BZD = 8.194 LSL 1 LSL = 0.122 BZD
10 apr 2026 1 BZD = 8.1588 LSL 1 LSL = 0.1226 BZD
11 apr 2026 1 BZD = 8.1578 LSL 1 LSL = 0.1226 BZD
12 apr 2026 1 BZD = 8.1578 LSL 1 LSL = 0.1226 BZD
13 apr 2026 1 BZD = 8.2181 LSL 1 LSL = 0.1217 BZD
14 apr 2026 1 BZD = 8.142 LSL 1 LSL = 0.1228 BZD
15 apr 2026 1 BZD = 8.1583 LSL 1 LSL = 0.1226 BZD
16 apr 2026 1 BZD = 8.1543 LSL 1 LSL = 0.1226 BZD
17 apr 2026 1 BZD = 8.1591 LSL 1 LSL = 0.1226 BZD

BZD-LSL og LSL-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats