currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-LKR og LKR-BZD vekselkurser - 2026

BZD-LKR og LKR-BZD vekselkurser - 2026

BZD-LKR og LKR-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-LKR og LKR-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 154,7452 LKR
1 LKR = 0,0065 BZD

Jan 2026

DatoBZD-LKRLKR-BZD
01 jan 2026 1 BZD = 153.9659 LKR 1 LKR = 0.0065 BZD
02 jan 2026 1 BZD = 154.0445 LKR 1 LKR = 0.0065 BZD
03 jan 2026 1 BZD = 154.0446 LKR 1 LKR = 0.0065 BZD
04 jan 2026 1 BZD = 154.0446 LKR 1 LKR = 0.0065 BZD
05 jan 2026 1 BZD = 154.1117 LKR 1 LKR = 0.0065 BZD
06 jan 2026 1 BZD = 154.1618 LKR 1 LKR = 0.0065 BZD
07 jan 2026 1 BZD = 154.196 LKR 1 LKR = 0.0065 BZD
08 jan 2026 1 BZD = 153.6356 LKR 1 LKR = 0.0065 BZD
09 jan 2026 1 BZD = 153.7194 LKR 1 LKR = 0.0065 BZD
10 jan 2026 1 BZD = 153.7194 LKR 1 LKR = 0.0065 BZD
11 jan 2026 1 BZD = 153.7187 LKR 1 LKR = 0.0065 BZD
12 jan 2026 1 BZD = 153.6913 LKR 1 LKR = 0.0065 BZD
13 jan 2026 1 BZD = 153.719 LKR 1 LKR = 0.0065 BZD
14 jan 2026 1 BZD = 153.8928 LKR 1 LKR = 0.0065 BZD
15 jan 2026 1 BZD = 153.8583 LKR 1 LKR = 0.0065 BZD
16 jan 2026 1 BZD = 154.0266 LKR 1 LKR = 0.0065 BZD
17 jan 2026 1 BZD = 154.0265 LKR 1 LKR = 0.0065 BZD
18 jan 2026 1 BZD = 154.0265 LKR 1 LKR = 0.0065 BZD
19 jan 2026 1 BZD = 154.011 LKR 1 LKR = 0.0065 BZD
20 jan 2026 1 BZD = 153.9899 LKR 1 LKR = 0.0065 BZD
21 jan 2026 1 BZD = 153.96 LKR 1 LKR = 0.0065 BZD
22 jan 2026 1 BZD = 154.0243 LKR 1 LKR = 0.0065 BZD
23 jan 2026 1 BZD = 154.0085 LKR 1 LKR = 0.0065 BZD
24 jan 2026 1 BZD = 154.0414 LKR 1 LKR = 0.0065 BZD
25 jan 2026 1 BZD = 154.0414 LKR 1 LKR = 0.0065 BZD
26 jan 2026 1 BZD = 153.9401 LKR 1 LKR = 0.0065 BZD
27 jan 2026 1 BZD = 153.9584 LKR 1 LKR = 0.0065 BZD
28 jan 2026 1 BZD = 153.9602 LKR 1 LKR = 0.0065 BZD
29 jan 2026 1 BZD = 153.9634 LKR 1 LKR = 0.0065 BZD
30 jan 2026 1 BZD = 153.7632 LKR 1 LKR = 0.0065 BZD
31 jan 2026 1 BZD = 153.7658 LKR 1 LKR = 0.0065 BZD

Feb 2026

DatoBZD-LKRLKR-BZD
01 feb 2026 1 BZD = 153.7658 LKR 1 LKR = 0.0065 BZD
02 feb 2026 1 BZD = 153.9783 LKR 1 LKR = 0.0065 BZD
03 feb 2026 1 BZD = 153.9026 LKR 1 LKR = 0.0065 BZD
04 feb 2026 1 BZD = 153.8889 LKR 1 LKR = 0.0065 BZD
05 feb 2026 1 BZD = 153.8724 LKR 1 LKR = 0.0065 BZD
06 feb 2026 1 BZD = 153.8286 LKR 1 LKR = 0.0065 BZD
07 feb 2026 1 BZD = 153.8293 LKR 1 LKR = 0.0065 BZD
08 feb 2026 1 BZD = 153.8293 LKR 1 LKR = 0.0065 BZD
09 feb 2026 1 BZD = 153.8926 LKR 1 LKR = 0.0065 BZD
10 feb 2026 1 BZD = 153.8532 LKR 1 LKR = 0.0065 BZD
11 feb 2026 1 BZD = 153.8044 LKR 1 LKR = 0.0065 BZD
12 feb 2026 1 BZD = 153.8214 LKR 1 LKR = 0.0065 BZD
13 feb 2026 1 BZD = 153.7429 LKR 1 LKR = 0.0065 BZD
14 feb 2026 1 BZD = 153.7462 LKR 1 LKR = 0.0065 BZD
15 feb 2026 1 BZD = 153.7462 LKR 1 LKR = 0.0065 BZD
16 feb 2026 1 BZD = 153.7894 LKR 1 LKR = 0.0065 BZD
17 feb 2026 1 BZD = 153.8478 LKR 1 LKR = 0.0065 BZD
18 feb 2026 1 BZD = 153.798 LKR 1 LKR = 0.0065 BZD
19 feb 2026 1 BZD = 153.8176 LKR 1 LKR = 0.0065 BZD
20 feb 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
21 feb 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
22 feb 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
23 feb 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
24 feb 2026 1 BZD = 153.8387 LKR 1 LKR = 0.0065 BZD
25 feb 2026 1 BZD = 153.8186 LKR 1 LKR = 0.0065 BZD
26 feb 2026 1 BZD = 153.6644 LKR 1 LKR = 0.0065 BZD
27 feb 2026 1 BZD = 153.7606 LKR 1 LKR = 0.0065 BZD
28 feb 2026 1 BZD = 153.7606 LKR 1 LKR = 0.0065 BZD

Mar 2026

DatoBZD-LKRLKR-BZD
01 mar 2026 1 BZD = 153.7606 LKR 1 LKR = 0.0065 BZD
02 mar 2026 1 BZD = 153.7546 LKR 1 LKR = 0.0065 BZD
03 mar 2026 1 BZD = 154.14 LKR 1 LKR = 0.0065 BZD
04 mar 2026 1 BZD = 154.4158 LKR 1 LKR = 0.0065 BZD
05 mar 2026 1 BZD = 154.5893 LKR 1 LKR = 0.0065 BZD
06 mar 2026 1 BZD = 154.6743 LKR 1 LKR = 0.0065 BZD
07 mar 2026 1 BZD = 154.685 LKR 1 LKR = 0.0065 BZD
08 mar 2026 1 BZD = 154.685 LKR 1 LKR = 0.0065 BZD
09 mar 2026 1 BZD = 154.8678 LKR 1 LKR = 0.0065 BZD
10 mar 2026 1 BZD = 154.5546 LKR 1 LKR = 0.0065 BZD
11 mar 2026 1 BZD = 155.0558 LKR 1 LKR = 0.0064 BZD
12 mar 2026 1 BZD = 154.5856 LKR 1 LKR = 0.0065 BZD
13 mar 2026 1 BZD = 154.728 LKR 1 LKR = 0.0065 BZD
14 mar 2026 1 BZD = 154.7496 LKR 1 LKR = 0.0065 BZD
15 mar 2026 1 BZD = 154.7496 LKR 1 LKR = 0.0065 BZD
16 mar 2026 1 BZD = 154.8233 LKR 1 LKR = 0.0065 BZD
17 mar 2026 1 BZD = 154.8359 LKR 1 LKR = 0.0065 BZD
18 mar 2026 1 BZD = 154.8267 LKR 1 LKR = 0.0065 BZD
19 mar 2026 1 BZD = 154.9867 LKR 1 LKR = 0.0065 BZD
20 mar 2026 1 BZD = 155.1068 LKR 1 LKR = 0.0064 BZD
21 mar 2026 1 BZD = 155.1068 LKR 1 LKR = 0.0064 BZD
22 mar 2026 1 BZD = 155.1068 LKR 1 LKR = 0.0064 BZD
23 mar 2026 1 BZD = 156.1393 LKR 1 LKR = 0.0064 BZD
24 mar 2026 1 BZD = 156.2886 LKR 1 LKR = 0.0064 BZD
25 mar 2026 1 BZD = 156.3642 LKR 1 LKR = 0.0064 BZD
26 mar 2026 1 BZD = 156.3738 LKR 1 LKR = 0.0064 BZD
27 mar 2026 1 BZD = 156.6308 LKR 1 LKR = 0.0064 BZD
28 mar 2026 1 BZD = 156.6308 LKR 1 LKR = 0.0064 BZD
29 mar 2026 1 BZD = 156.6281 LKR 1 LKR = 0.0064 BZD
30 mar 2026 1 BZD = 156.7794 LKR 1 LKR = 0.0064 BZD
31 mar 2026 1 BZD = 156.8609 LKR 1 LKR = 0.0064 BZD

Apr 2026

DatoBZD-LKRLKR-BZD
01 apr 2026 1 BZD = 156.7417 LKR 1 LKR = 0.0064 BZD
02 apr 2026 1 BZD = 156.8652 LKR 1 LKR = 0.0064 BZD
03 apr 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
04 apr 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
05 apr 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
06 apr 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
07 apr 2026 1 BZD = 156.8979 LKR 1 LKR = 0.0064 BZD
08 apr 2026 1 BZD = 156.7274 LKR 1 LKR = 0.0064 BZD
09 apr 2026 1 BZD = 156.8859 LKR 1 LKR = 0.0064 BZD
10 apr 2026 1 BZD = 156.936 LKR 1 LKR = 0.0064 BZD
11 apr 2026 1 BZD = 156.9173 LKR 1 LKR = 0.0064 BZD
12 apr 2026 1 BZD = 156.9173 LKR 1 LKR = 0.0064 BZD
13 apr 2026 1 BZD = 156.9053 LKR 1 LKR = 0.0064 BZD
14 apr 2026 1 BZD = 156.8954 LKR 1 LKR = 0.0064 BZD
15 apr 2026 1 BZD = 156.867 LKR 1 LKR = 0.0064 BZD
16 apr 2026 1 BZD = 157.0439 LKR 1 LKR = 0.0064 BZD
17 apr 2026 1 BZD = 157.1687 LKR 1 LKR = 0.0064 BZD

BZD-LKR og LKR-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats