currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-LKR og LKR-BZD vekselkurser - 2025

BZD-LKR og LKR-BZD vekselkurser - 2025

BZD-LKR og LKR-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-LKR og LKR-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 147,6083 LKR
1 LKR = 0,0068 BZD

Jan 2025

DatoBZD-LKRLKR-BZD
01 jan 2025 1 BZD = 145.6139 LKR 1 LKR = 0.0069 BZD
02 jan 2025 1 BZD = 145.9671 LKR 1 LKR = 0.0069 BZD
03 jan 2025 1 BZD = 146.2435 LKR 1 LKR = 0.0068 BZD
04 jan 2025 1 BZD = 146.2364 LKR 1 LKR = 0.0068 BZD
05 jan 2025 1 BZD = 146.2364 LKR 1 LKR = 0.0068 BZD
06 jan 2025 1 BZD = 146.9965 LKR 1 LKR = 0.0068 BZD
07 jan 2025 1 BZD = 147.1092 LKR 1 LKR = 0.0068 BZD
08 jan 2025 1 BZD = 147.3565 LKR 1 LKR = 0.0068 BZD
09 jan 2025 1 BZD = 146.6847 LKR 1 LKR = 0.0068 BZD
10 jan 2025 1 BZD = 146.6394 LKR 1 LKR = 0.0068 BZD
11 jan 2025 1 BZD = 146.6486 LKR 1 LKR = 0.0068 BZD
12 jan 2025 1 BZD = 146.6486 LKR 1 LKR = 0.0068 BZD
13 jan 2025 1 BZD = 146.7285 LKR 1 LKR = 0.0068 BZD
14 jan 2025 1 BZD = 146.6313 LKR 1 LKR = 0.0068 BZD
15 jan 2025 1 BZD = 147.1728 LKR 1 LKR = 0.0068 BZD
16 jan 2025 1 BZD = 147.5085 LKR 1 LKR = 0.0068 BZD
17 jan 2025 1 BZD = 147.5778 LKR 1 LKR = 0.0068 BZD
18 jan 2025 1 BZD = 147.5749 LKR 1 LKR = 0.0068 BZD
19 jan 2025 1 BZD = 147.5749 LKR 1 LKR = 0.0068 BZD
20 jan 2025 1 BZD = 147.5749 LKR 1 LKR = 0.0068 BZD
21 jan 2025 1 BZD = 148.0524 LKR 1 LKR = 0.0068 BZD
22 jan 2025 1 BZD = 148.0516 LKR 1 LKR = 0.0068 BZD
23 jan 2025 1 BZD = 148.6507 LKR 1 LKR = 0.0067 BZD
24 jan 2025 1 BZD = 148.4845 LKR 1 LKR = 0.0067 BZD
25 jan 2025 1 BZD = 148.4831 LKR 1 LKR = 0.0067 BZD
26 jan 2025 1 BZD = 148.4831 LKR 1 LKR = 0.0067 BZD
27 jan 2025 1 BZD = 148.6038 LKR 1 LKR = 0.0067 BZD
28 jan 2025 1 BZD = 147.834 LKR 1 LKR = 0.0068 BZD
29 jan 2025 1 BZD = 147.6043 LKR 1 LKR = 0.0068 BZD
30 jan 2025 1 BZD = 148.1316 LKR 1 LKR = 0.0068 BZD
31 jan 2025 1 BZD = 148.3612 LKR 1 LKR = 0.0067 BZD

Feb 2025

DatoBZD-LKRLKR-BZD
01 feb 2025 1 BZD = 148.3612 LKR 1 LKR = 0.0067 BZD
02 feb 2025 1 BZD = 148.3591 LKR 1 LKR = 0.0067 BZD
03 feb 2025 1 BZD = 149.1265 LKR 1 LKR = 0.0067 BZD
04 feb 2025 1 BZD = 149.1232 LKR 1 LKR = 0.0067 BZD
05 feb 2025 1 BZD = 148.6295 LKR 1 LKR = 0.0067 BZD
06 feb 2025 1 BZD = 148.4825 LKR 1 LKR = 0.0067 BZD
07 feb 2025 1 BZD = 147.9887 LKR 1 LKR = 0.0068 BZD
08 feb 2025 1 BZD = 147.9837 LKR 1 LKR = 0.0068 BZD
09 feb 2025 1 BZD = 147.9837 LKR 1 LKR = 0.0068 BZD
10 feb 2025 1 BZD = 147.7599 LKR 1 LKR = 0.0068 BZD
11 feb 2025 1 BZD = 147.9172 LKR 1 LKR = 0.0068 BZD
12 feb 2025 1 BZD = 147.9082 LKR 1 LKR = 0.0068 BZD
13 feb 2025 1 BZD = 147.9096 LKR 1 LKR = 0.0068 BZD
14 feb 2025 1 BZD = 147.125 LKR 1 LKR = 0.0068 BZD
15 feb 2025 1 BZD = 147.1299 LKR 1 LKR = 0.0068 BZD
16 feb 2025 1 BZD = 147.1299 LKR 1 LKR = 0.0068 BZD
17 feb 2025 1 BZD = 147.1874 LKR 1 LKR = 0.0068 BZD
18 feb 2025 1 BZD = 147.4251 LKR 1 LKR = 0.0068 BZD
19 feb 2025 1 BZD = 147.808 LKR 1 LKR = 0.0068 BZD
20 feb 2025 1 BZD = 147.4304 LKR 1 LKR = 0.0068 BZD
21 feb 2025 1 BZD = 147.1795 LKR 1 LKR = 0.0068 BZD
22 feb 2025 1 BZD = 147.1802 LKR 1 LKR = 0.0068 BZD
23 feb 2025 1 BZD = 147.1802 LKR 1 LKR = 0.0068 BZD
24 feb 2025 1 BZD = 147.1771 LKR 1 LKR = 0.0068 BZD
25 feb 2025 1 BZD = 147.1666 LKR 1 LKR = 0.0068 BZD
26 feb 2025 1 BZD = 147.0873 LKR 1 LKR = 0.0068 BZD
27 feb 2025 1 BZD = 147.0057 LKR 1 LKR = 0.0068 BZD
28 feb 2025 1 BZD = 147.1287 LKR 1 LKR = 0.0068 BZD

Mar 2025

DatoBZD-LKRLKR-BZD
01 mar 2025 1 BZD = 146.9839 LKR 1 LKR = 0.0068 BZD
02 mar 2025 1 BZD = 146.6636 LKR 1 LKR = 0.0068 BZD
03 mar 2025 1 BZD = 147.1371 LKR 1 LKR = 0.0068 BZD
04 mar 2025 1 BZD = 146.9924 LKR 1 LKR = 0.0068 BZD
05 mar 2025 1 BZD = 147.0484 LKR 1 LKR = 0.0068 BZD
06 mar 2025 1 BZD = 147.1364 LKR 1 LKR = 0.0068 BZD
07 mar 2025 1 BZD = 147.0885 LKR 1 LKR = 0.0068 BZD
08 mar 2025 1 BZD = 146.8255 LKR 1 LKR = 0.0068 BZD
09 mar 2025 1 BZD = 147.0885 LKR 1 LKR = 0.0068 BZD
10 mar 2025 1 BZD = 146.9176 LKR 1 LKR = 0.0068 BZD
11 mar 2025 1 BZD = 147.1933 LKR 1 LKR = 0.0068 BZD
12 mar 2025 1 BZD = 147.058 LKR 1 LKR = 0.0068 BZD
13 mar 2025 1 BZD = 147.0392 LKR 1 LKR = 0.0068 BZD
14 mar 2025 1 BZD = 147.1834 LKR 1 LKR = 0.0068 BZD
15 mar 2025 1 BZD = 147.5603 LKR 1 LKR = 0.0068 BZD
16 mar 2025 1 BZD = 147.8636 LKR 1 LKR = 0.0068 BZD
17 mar 2025 1 BZD = 147.5462 LKR 1 LKR = 0.0068 BZD
18 mar 2025 1 BZD = 147.6708 LKR 1 LKR = 0.0068 BZD
19 mar 2025 1 BZD = 147.497 LKR 1 LKR = 0.0068 BZD
20 mar 2025 1 BZD = 147.5249 LKR 1 LKR = 0.0068 BZD
21 mar 2025 1 BZD = 147.5526 LKR 1 LKR = 0.0068 BZD
22 mar 2025 1 BZD = 147.5362 LKR 1 LKR = 0.0068 BZD
23 mar 2025 1 BZD = 147.8783 LKR 1 LKR = 0.0068 BZD
24 mar 2025 1 BZD = 147.4053 LKR 1 LKR = 0.0068 BZD
25 mar 2025 1 BZD = 147.9055 LKR 1 LKR = 0.0068 BZD
26 mar 2025 1 BZD = 147.5182 LKR 1 LKR = 0.0068 BZD
27 mar 2025 1 BZD = 147.494 LKR 1 LKR = 0.0068 BZD
28 mar 2025 1 BZD = 147.4655 LKR 1 LKR = 0.0068 BZD
29 mar 2025 1 BZD = 149.1871 LKR 1 LKR = 0.0067 BZD
30 mar 2025 1 BZD = 149.0094 LKR 1 LKR = 0.0067 BZD
31 mar 2025 1 BZD = 147.4576 LKR 1 LKR = 0.0068 BZD

Apr 2025

DatoBZD-LKRLKR-BZD
01 apr 2025 1 BZD = 147.0074 LKR 1 LKR = 0.0068 BZD
02 apr 2025 1 BZD = 147.3366 LKR 1 LKR = 0.0068 BZD
03 apr 2025 1 BZD = 146.6374 LKR 1 LKR = 0.0068 BZD
04 apr 2025 1 BZD = 147.6084 LKR 1 LKR = 0.0068 BZD
05 apr 2025 1 BZD = 147.6057 LKR 1 LKR = 0.0068 BZD
06 apr 2025 1 BZD = 147.6057 LKR 1 LKR = 0.0068 BZD
07 apr 2025 1 BZD = 148.2826 LKR 1 LKR = 0.0067 BZD
08 apr 2025 1 BZD = 147.8684 LKR 1 LKR = 0.0068 BZD
09 apr 2025 1 BZD = 149.8507 LKR 1 LKR = 0.0067 BZD
10 apr 2025 1 BZD = 148.4176 LKR 1 LKR = 0.0067 BZD
11 apr 2025 1 BZD = 147.8333 LKR 1 LKR = 0.0068 BZD
12 apr 2025 1 BZD = 148.4981 LKR 1 LKR = 0.0067 BZD
13 apr 2025 1 BZD = 148.7778 LKR 1 LKR = 0.0067 BZD
14 apr 2025 1 BZD = 148.471 LKR 1 LKR = 0.0067 BZD
15 apr 2025 1 BZD = 148.404 LKR 1 LKR = 0.0067 BZD
16 apr 2025 1 BZD = 148.6862 LKR 1 LKR = 0.0067 BZD
17 apr 2025 1 BZD = 148.8996 LKR 1 LKR = 0.0067 BZD
18 apr 2025 1 BZD = 148.8996 LKR 1 LKR = 0.0067 BZD
19 apr 2025 1 BZD = 148.8996 LKR 1 LKR = 0.0067 BZD

BZD-LKR og LKR-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats