> BZD-LKR og LKR-BZD vekselkurser - 2025

BZD-LKR og LKR-BZD vekselkurser - 2025

BZD-LKR og LKR-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-LKR og LKR-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 148,0917 LKR

1 LKR = 0,0068 BZD

1år 2år 3år

BZD til LKRLKR til BZD

Jan 2025

Dato	BZD-LKR	LKR-BZD
01 jan 2025	1 BZD = 145.6139 LKR	1 LKR = 0.0069 BZD
02 jan 2025	1 BZD = 145.9671 LKR	1 LKR = 0.0069 BZD
03 jan 2025	1 BZD = 146.2435 LKR	1 LKR = 0.0068 BZD
04 jan 2025	1 BZD = 146.2364 LKR	1 LKR = 0.0068 BZD
05 jan 2025	1 BZD = 146.2364 LKR	1 LKR = 0.0068 BZD
06 jan 2025	1 BZD = 146.9965 LKR	1 LKR = 0.0068 BZD
07 jan 2025	1 BZD = 147.1092 LKR	1 LKR = 0.0068 BZD
08 jan 2025	1 BZD = 147.3565 LKR	1 LKR = 0.0068 BZD
09 jan 2025	1 BZD = 146.6847 LKR	1 LKR = 0.0068 BZD
10 jan 2025	1 BZD = 146.6394 LKR	1 LKR = 0.0068 BZD
11 jan 2025	1 BZD = 146.6486 LKR	1 LKR = 0.0068 BZD
12 jan 2025	1 BZD = 146.6486 LKR	1 LKR = 0.0068 BZD
13 jan 2025	1 BZD = 146.7285 LKR	1 LKR = 0.0068 BZD
14 jan 2025	1 BZD = 146.6313 LKR	1 LKR = 0.0068 BZD
15 jan 2025	1 BZD = 147.1728 LKR	1 LKR = 0.0068 BZD
16 jan 2025	1 BZD = 147.5085 LKR	1 LKR = 0.0068 BZD
17 jan 2025	1 BZD = 147.5778 LKR	1 LKR = 0.0068 BZD
18 jan 2025	1 BZD = 147.5749 LKR	1 LKR = 0.0068 BZD
19 jan 2025	1 BZD = 147.5749 LKR	1 LKR = 0.0068 BZD
20 jan 2025	1 BZD = 147.5749 LKR	1 LKR = 0.0068 BZD
21 jan 2025	1 BZD = 148.0524 LKR	1 LKR = 0.0068 BZD
22 jan 2025	1 BZD = 148.0516 LKR	1 LKR = 0.0068 BZD
23 jan 2025	1 BZD = 148.6507 LKR	1 LKR = 0.0067 BZD
24 jan 2025	1 BZD = 148.4845 LKR	1 LKR = 0.0067 BZD
25 jan 2025	1 BZD = 148.4831 LKR	1 LKR = 0.0067 BZD
26 jan 2025	1 BZD = 148.4831 LKR	1 LKR = 0.0067 BZD
27 jan 2025	1 BZD = 148.6038 LKR	1 LKR = 0.0067 BZD
28 jan 2025	1 BZD = 147.834 LKR	1 LKR = 0.0068 BZD
29 jan 2025	1 BZD = 147.6043 LKR	1 LKR = 0.0068 BZD
30 jan 2025	1 BZD = 148.1316 LKR	1 LKR = 0.0068 BZD
31 jan 2025	1 BZD = 148.3612 LKR	1 LKR = 0.0067 BZD

Feb 2025

Dato	BZD-LKR	LKR-BZD
01 feb 2025	1 BZD = 148.3612 LKR	1 LKR = 0.0067 BZD
02 feb 2025	1 BZD = 148.3591 LKR	1 LKR = 0.0067 BZD
03 feb 2025	1 BZD = 149.1265 LKR	1 LKR = 0.0067 BZD
04 feb 2025	1 BZD = 149.1232 LKR	1 LKR = 0.0067 BZD
05 feb 2025	1 BZD = 148.6295 LKR	1 LKR = 0.0067 BZD
06 feb 2025	1 BZD = 148.4825 LKR	1 LKR = 0.0067 BZD
07 feb 2025	1 BZD = 147.9887 LKR	1 LKR = 0.0068 BZD
08 feb 2025	1 BZD = 147.9837 LKR	1 LKR = 0.0068 BZD
09 feb 2025	1 BZD = 147.9837 LKR	1 LKR = 0.0068 BZD
10 feb 2025	1 BZD = 147.7599 LKR	1 LKR = 0.0068 BZD
11 feb 2025	1 BZD = 147.9172 LKR	1 LKR = 0.0068 BZD
12 feb 2025	1 BZD = 147.9082 LKR	1 LKR = 0.0068 BZD
13 feb 2025	1 BZD = 147.9096 LKR	1 LKR = 0.0068 BZD
14 feb 2025	1 BZD = 147.125 LKR	1 LKR = 0.0068 BZD
15 feb 2025	1 BZD = 147.1299 LKR	1 LKR = 0.0068 BZD
16 feb 2025	1 BZD = 147.1299 LKR	1 LKR = 0.0068 BZD
17 feb 2025	1 BZD = 147.1874 LKR	1 LKR = 0.0068 BZD
18 feb 2025	1 BZD = 147.4251 LKR	1 LKR = 0.0068 BZD
19 feb 2025	1 BZD = 147.808 LKR	1 LKR = 0.0068 BZD
20 feb 2025	1 BZD = 147.4304 LKR	1 LKR = 0.0068 BZD
21 feb 2025	1 BZD = 147.1795 LKR	1 LKR = 0.0068 BZD
22 feb 2025	1 BZD = 147.1802 LKR	1 LKR = 0.0068 BZD
23 feb 2025	1 BZD = 147.1802 LKR	1 LKR = 0.0068 BZD
24 feb 2025	1 BZD = 147.1771 LKR	1 LKR = 0.0068 BZD
25 feb 2025	1 BZD = 147.1666 LKR	1 LKR = 0.0068 BZD
26 feb 2025	1 BZD = 147.0873 LKR	1 LKR = 0.0068 BZD
27 feb 2025	1 BZD = 147.0057 LKR	1 LKR = 0.0068 BZD
28 feb 2025	1 BZD = 147.1287 LKR	1 LKR = 0.0068 BZD

Mar 2025

Dato	BZD-LKR	LKR-BZD
01 mar 2025	1 BZD = 146.9839 LKR	1 LKR = 0.0068 BZD
02 mar 2025	1 BZD = 146.6636 LKR	1 LKR = 0.0068 BZD
03 mar 2025	1 BZD = 147.1371 LKR	1 LKR = 0.0068 BZD
04 mar 2025	1 BZD = 146.9924 LKR	1 LKR = 0.0068 BZD
05 mar 2025	1 BZD = 147.0484 LKR	1 LKR = 0.0068 BZD
06 mar 2025	1 BZD = 147.1364 LKR	1 LKR = 0.0068 BZD
07 mar 2025	1 BZD = 147.0885 LKR	1 LKR = 0.0068 BZD
08 mar 2025	1 BZD = 146.8255 LKR	1 LKR = 0.0068 BZD
09 mar 2025	1 BZD = 147.0885 LKR	1 LKR = 0.0068 BZD
10 mar 2025	1 BZD = 146.9176 LKR	1 LKR = 0.0068 BZD
11 mar 2025	1 BZD = 147.1933 LKR	1 LKR = 0.0068 BZD
12 mar 2025	1 BZD = 147.058 LKR	1 LKR = 0.0068 BZD
13 mar 2025	1 BZD = 147.0392 LKR	1 LKR = 0.0068 BZD
14 mar 2025	1 BZD = 147.1834 LKR	1 LKR = 0.0068 BZD
15 mar 2025	1 BZD = 147.5603 LKR	1 LKR = 0.0068 BZD
16 mar 2025	1 BZD = 147.8636 LKR	1 LKR = 0.0068 BZD
17 mar 2025	1 BZD = 147.5462 LKR	1 LKR = 0.0068 BZD
18 mar 2025	1 BZD = 147.6708 LKR	1 LKR = 0.0068 BZD
19 mar 2025	1 BZD = 147.497 LKR	1 LKR = 0.0068 BZD
20 mar 2025	1 BZD = 147.5249 LKR	1 LKR = 0.0068 BZD
21 mar 2025	1 BZD = 147.5526 LKR	1 LKR = 0.0068 BZD
22 mar 2025	1 BZD = 147.5362 LKR	1 LKR = 0.0068 BZD
23 mar 2025	1 BZD = 147.8783 LKR	1 LKR = 0.0068 BZD
24 mar 2025	1 BZD = 147.4053 LKR	1 LKR = 0.0068 BZD
25 mar 2025	1 BZD = 147.9055 LKR	1 LKR = 0.0068 BZD
26 mar 2025	1 BZD = 147.5182 LKR	1 LKR = 0.0068 BZD
27 mar 2025	1 BZD = 147.494 LKR	1 LKR = 0.0068 BZD
28 mar 2025	1 BZD = 147.4655 LKR	1 LKR = 0.0068 BZD
29 mar 2025	1 BZD = 149.1871 LKR	1 LKR = 0.0067 BZD
30 mar 2025	1 BZD = 149.0094 LKR	1 LKR = 0.0067 BZD
31 mar 2025	1 BZD = 147.4576 LKR	1 LKR = 0.0068 BZD

Apr 2025

Dato	BZD-LKR	LKR-BZD
01 apr 2025	1 BZD = 147.0074 LKR	1 LKR = 0.0068 BZD
02 apr 2025	1 BZD = 147.3366 LKR	1 LKR = 0.0068 BZD
03 apr 2025	1 BZD = 146.6374 LKR	1 LKR = 0.0068 BZD
04 apr 2025	1 BZD = 147.6084 LKR	1 LKR = 0.0068 BZD
05 apr 2025	1 BZD = 147.6057 LKR	1 LKR = 0.0068 BZD
06 apr 2025	1 BZD = 147.6057 LKR	1 LKR = 0.0068 BZD
07 apr 2025	1 BZD = 148.2826 LKR	1 LKR = 0.0067 BZD
08 apr 2025	1 BZD = 147.8684 LKR	1 LKR = 0.0068 BZD
09 apr 2025	1 BZD = 149.8507 LKR	1 LKR = 0.0067 BZD
10 apr 2025	1 BZD = 148.4176 LKR	1 LKR = 0.0067 BZD
11 apr 2025	1 BZD = 147.8333 LKR	1 LKR = 0.0068 BZD
12 apr 2025	1 BZD = 148.4981 LKR	1 LKR = 0.0067 BZD
13 apr 2025	1 BZD = 148.7778 LKR	1 LKR = 0.0067 BZD
14 apr 2025	1 BZD = 148.471 LKR	1 LKR = 0.0067 BZD
15 apr 2025	1 BZD = 148.404 LKR	1 LKR = 0.0067 BZD
16 apr 2025	1 BZD = 148.6862 LKR	1 LKR = 0.0067 BZD
17 apr 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
18 apr 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
19 apr 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
20 apr 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
21 apr 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
22 apr 2025	1 BZD = 149.3001 LKR	1 LKR = 0.0067 BZD
23 apr 2025	1 BZD = 149.2097 LKR	1 LKR = 0.0067 BZD
24 apr 2025	1 BZD = 149.3263 LKR	1 LKR = 0.0067 BZD
25 apr 2025	1 BZD = 149.1688 LKR	1 LKR = 0.0067 BZD
26 apr 2025	1 BZD = 149.1688 LKR	1 LKR = 0.0067 BZD
27 apr 2025	1 BZD = 149.1688 LKR	1 LKR = 0.0067 BZD
28 apr 2025	1 BZD = 149.1028 LKR	1 LKR = 0.0067 BZD
29 apr 2025	1 BZD = 149.125 LKR	1 LKR = 0.0067 BZD
30 apr 2025	1 BZD = 149.0251 LKR	1 LKR = 0.0067 BZD

May 2025

Dato	BZD-LKR	LKR-BZD
01 maj 2025	1 BZD = 149.0251 LKR	1 LKR = 0.0067 BZD
02 maj 2025	1 BZD = 149.0752 LKR	1 LKR = 0.0067 BZD
03 maj 2025	1 BZD = 149.0752 LKR	1 LKR = 0.0067 BZD
04 maj 2025	1 BZD = 149.0752 LKR	1 LKR = 0.0067 BZD
05 maj 2025	1 BZD = 149.1311 LKR	1 LKR = 0.0067 BZD
06 maj 2025	1 BZD = 149.0981 LKR	1 LKR = 0.0067 BZD
07 maj 2025	1 BZD = 149.0495 LKR	1 LKR = 0.0067 BZD
08 maj 2025	1 BZD = 148.9547 LKR	1 LKR = 0.0067 BZD
09 maj 2025	1 BZD = 148.7428 LKR	1 LKR = 0.0067 BZD
10 maj 2025	1 BZD = 148.7428 LKR	1 LKR = 0.0067 BZD
11 maj 2025	1 BZD = 148.7964 LKR	1 LKR = 0.0067 BZD
12 maj 2025	1 BZD = 148.7916 LKR	1 LKR = 0.0067 BZD
13 maj 2025	1 BZD = 148.7755 LKR	1 LKR = 0.0067 BZD
14 maj 2025	1 BZD = 148.6239 LKR	1 LKR = 0.0067 BZD
15 maj 2025	1 BZD = 148.5923 LKR	1 LKR = 0.0067 BZD
16 maj 2025	1 BZD = 148.9621 LKR	1 LKR = 0.0067 BZD
17 maj 2025	1 BZD = 148.9621 LKR	1 LKR = 0.0067 BZD
18 maj 2025	1 BZD = 148.9621 LKR	1 LKR = 0.0067 BZD
19 maj 2025	1 BZD = 149.3004 LKR	1 LKR = 0.0067 BZD
20 maj 2025	1 BZD = 149.7862 LKR	1 LKR = 0.0067 BZD
21 maj 2025	1 BZD = 149.1612 LKR	1 LKR = 0.0067 BZD
22 maj 2025	1 BZD = 149.0334 LKR	1 LKR = 0.0067 BZD
23 maj 2025	1 BZD = 149.0398 LKR	1 LKR = 0.0067 BZD
24 maj 2025	1 BZD = 149.0437 LKR	1 LKR = 0.0067 BZD
25 maj 2025	1 BZD = 149.0437 LKR	1 LKR = 0.0067 BZD
26 maj 2025	1 BZD = 149.1997 LKR	1 LKR = 0.0067 BZD
27 maj 2025	1 BZD = 149.2596 LKR	1 LKR = 0.0067 BZD
28 maj 2025	1 BZD = 149.1033 LKR	1 LKR = 0.0067 BZD
29 maj 2025	1 BZD = 149.0142 LKR	1 LKR = 0.0067 BZD
30 maj 2025	1 BZD = 149.099 LKR	1 LKR = 0.0067 BZD
31 maj 2025	1 BZD = 149.099 LKR	1 LKR = 0.0067 BZD

Jun 2025

Dato	BZD-LKR	LKR-BZD
01 jun 2025	1 BZD = 149.301 LKR	1 LKR = 0.0067 BZD
02 jun 2025	1 BZD = 149.1234 LKR	1 LKR = 0.0067 BZD
03 jun 2025	1 BZD = 149.0203 LKR	1 LKR = 0.0067 BZD
04 jun 2025	1 BZD = 148.9997 LKR	1 LKR = 0.0067 BZD
05 jun 2025	1 BZD = 148.9237 LKR	1 LKR = 0.0067 BZD
06 jun 2025	1 BZD = 148.9581 LKR	1 LKR = 0.0067 BZD
07 jun 2025	1 BZD = 148.93 LKR	1 LKR = 0.0067 BZD
08 jun 2025	1 BZD = 148.93 LKR	1 LKR = 0.0067 BZD
09 jun 2025	1 BZD = 148.8613 LKR	1 LKR = 0.0067 BZD
10 jun 2025	1 BZD = 148.9061 LKR	1 LKR = 0.0067 BZD
11 jun 2025	1 BZD = 148.8129 LKR	1 LKR = 0.0067 BZD
12 jun 2025	1 BZD = 148.9054 LKR	1 LKR = 0.0067 BZD
13 jun 2025	1 BZD = 149.0623 LKR	1 LKR = 0.0067 BZD
14 jun 2025	1 BZD = 149.0623 LKR	1 LKR = 0.0067 BZD

BZD-LKR og LKR-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder