currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-LBP og LBP-BZD vekselkurser - 2025

BZD-LBP og LBP-BZD vekselkurser - 2025

BZD-LBP og LBP-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-LBP og LBP-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 44630,2538 LBP
1 LBP = 0 BZD

Jan 2025

DatoBZD-LBPLBP-BZD
01 jan 2025 1 BZD = 44583.3724 LBP 1 LBP = 0 BZD
02 jan 2025 1 BZD = 44583.7017 LBP 1 LBP = 0 BZD
03 jan 2025 1 BZD = 44584.1372 LBP 1 LBP = 0 BZD
04 jan 2025 1 BZD = 44581.9675 LBP 1 LBP = 0 BZD
05 jan 2025 1 BZD = 44581.9675 LBP 1 LBP = 0 BZD
06 jan 2025 1 BZD = 44514.3513 LBP 1 LBP = 0 BZD
07 jan 2025 1 BZD = 44580.2144 LBP 1 LBP = 0 BZD
08 jan 2025 1 BZD = 44582.804 LBP 1 LBP = 0 BZD
09 jan 2025 1 BZD = 44580.8041 LBP 1 LBP = 0 BZD
10 jan 2025 1 BZD = 44580.8258 LBP 1 LBP = 0 BZD
11 jan 2025 1 BZD = 44580.8181 LBP 1 LBP = 0 BZD
12 jan 2025 1 BZD = 44580.8181 LBP 1 LBP = 0 BZD
13 jan 2025 1 BZD = 44583.1705 LBP 1 LBP = 0 BZD
14 jan 2025 1 BZD = 44580.446 LBP 1 LBP = 0 BZD
15 jan 2025 1 BZD = 44580.3644 LBP 1 LBP = 0 BZD
16 jan 2025 1 BZD = 44581.1365 LBP 1 LBP = 0 BZD
17 jan 2025 1 BZD = 44580.9721 LBP 1 LBP = 0 BZD
18 jan 2025 1 BZD = 44580.9629 LBP 1 LBP = 0 BZD
19 jan 2025 1 BZD = 44580.9629 LBP 1 LBP = 0 BZD
20 jan 2025 1 BZD = 44580.959 LBP 1 LBP = 0 BZD
21 jan 2025 1 BZD = 44580.7189 LBP 1 LBP = 0 BZD
22 jan 2025 1 BZD = 44580.7078 LBP 1 LBP = 0 BZD
23 jan 2025 1 BZD = 44581.6069 LBP 1 LBP = 0 BZD
24 jan 2025 1 BZD = 44581.1071 LBP 1 LBP = 0 BZD
25 jan 2025 1 BZD = 44581.5445 LBP 1 LBP = 0 BZD
26 jan 2025 1 BZD = 44581.5445 LBP 1 LBP = 0 BZD
27 jan 2025 1 BZD = 44580.4581 LBP 1 LBP = 0 BZD
28 jan 2025 1 BZD = 44581.4684 LBP 1 LBP = 0 BZD
29 jan 2025 1 BZD = 44581.263 LBP 1 LBP = 0 BZD
30 jan 2025 1 BZD = 44581.3904 LBP 1 LBP = 0 BZD
31 jan 2025 1 BZD = 44581.1395 LBP 1 LBP = 0 BZD

Feb 2025

DatoBZD-LBPLBP-BZD
01 feb 2025 1 BZD = 44581.1256 LBP 1 LBP = 0 BZD
02 feb 2025 1 BZD = 44581.1383 LBP 1 LBP = 0 BZD
03 feb 2025 1 BZD = 44579.1157 LBP 1 LBP = 0 BZD
04 feb 2025 1 BZD = 44580.1292 LBP 1 LBP = 0 BZD
05 feb 2025 1 BZD = 44581.3118 LBP 1 LBP = 0 BZD
06 feb 2025 1 BZD = 44581.4946 LBP 1 LBP = 0 BZD
07 feb 2025 1 BZD = 44584.1466 LBP 1 LBP = 0 BZD
08 feb 2025 1 BZD = 44581.7811 LBP 1 LBP = 0 BZD
09 feb 2025 1 BZD = 44581.7811 LBP 1 LBP = 0 BZD
10 feb 2025 1 BZD = 44580.8294 LBP 1 LBP = 0 BZD
11 feb 2025 1 BZD = 44580.6439 LBP 1 LBP = 0 BZD
12 feb 2025 1 BZD = 44589.215 LBP 1 LBP = 0 BZD
13 feb 2025 1 BZD = 44589.2144 LBP 1 LBP = 0 BZD
14 feb 2025 1 BZD = 44580.0461 LBP 1 LBP = 0 BZD
15 feb 2025 1 BZD = 44581.1056 LBP 1 LBP = 0 BZD
16 feb 2025 1 BZD = 44581.1056 LBP 1 LBP = 0 BZD
17 feb 2025 1 BZD = 44580.9609 LBP 1 LBP = 0 BZD
18 feb 2025 1 BZD = 44555.6944 LBP 1 LBP = 0 BZD
19 feb 2025 1 BZD = 44556.5868 LBP 1 LBP = 0 BZD
20 feb 2025 1 BZD = 44649.5032 LBP 1 LBP = 0 BZD
21 feb 2025 1 BZD = 44580.1687 LBP 1 LBP = 0 BZD
22 feb 2025 1 BZD = 44580.1724 LBP 1 LBP = 0 BZD
23 feb 2025 1 BZD = 44580.1724 LBP 1 LBP = 0 BZD
24 feb 2025 1 BZD = 44606.5708 LBP 1 LBP = 0 BZD
25 feb 2025 1 BZD = 44605.4651 LBP 1 LBP = 0 BZD
26 feb 2025 1 BZD = 44529.329 LBP 1 LBP = 0 BZD
27 feb 2025 1 BZD = 44606.1382 LBP 1 LBP = 0 BZD
28 feb 2025 1 BZD = 44680.2279 LBP 1 LBP = 0 BZD

Mar 2025

DatoBZD-LBPLBP-BZD
01 mar 2025 1 BZD = 44995.8971 LBP 1 LBP = 0 BZD
02 mar 2025 1 BZD = 44497.5726 LBP 1 LBP = 0 BZD
03 mar 2025 1 BZD = 44645.5731 LBP 1 LBP = 0 BZD
04 mar 2025 1 BZD = 44606.9829 LBP 1 LBP = 0 BZD
05 mar 2025 1 BZD = 44606.7975 LBP 1 LBP = 0 BZD
06 mar 2025 1 BZD = 44604.9484 LBP 1 LBP = 0 BZD
07 mar 2025 1 BZD = 44606.7477 LBP 1 LBP = 0 BZD
08 mar 2025 1 BZD = 44368.6302 LBP 1 LBP = 0 BZD
09 mar 2025 1 BZD = 44606.7599 LBP 1 LBP = 0 BZD
10 mar 2025 1 BZD = 44935.2216 LBP 1 LBP = 0 BZD
11 mar 2025 1 BZD = 44914.1113 LBP 1 LBP = 0 BZD
12 mar 2025 1 BZD = 44605.6607 LBP 1 LBP = 0 BZD
13 mar 2025 1 BZD = 44607.2735 LBP 1 LBP = 0 BZD
14 mar 2025 1 BZD = 44686.969 LBP 1 LBP = 0 BZD
15 mar 2025 1 BZD = 44606.5929 LBP 1 LBP = 0 BZD
16 mar 2025 1 BZD = 45025.2415 LBP 1 LBP = 0 BZD
17 mar 2025 1 BZD = 44605.9342 LBP 1 LBP = 0 BZD
18 mar 2025 1 BZD = 44587.6736 LBP 1 LBP = 0 BZD
19 mar 2025 1 BZD = 44601.7049 LBP 1 LBP = 0 BZD
20 mar 2025 1 BZD = 44626.6559 LBP 1 LBP = 0 BZD
21 mar 2025 1 BZD = 44689.5685 LBP 1 LBP = 0 BZD
22 mar 2025 1 BZD = 44608.5971 LBP 1 LBP = 0 BZD
23 mar 2025 1 BZD = 45030.3512 LBP 1 LBP = 0 BZD
24 mar 2025 1 BZD = 44881.4519 LBP 1 LBP = 0 BZD
25 mar 2025 1 BZD = 44702.1784 LBP 1 LBP = 0 BZD
26 mar 2025 1 BZD = 44606.3694 LBP 1 LBP = 0 BZD
27 mar 2025 1 BZD = 44611.1337 LBP 1 LBP = 0 BZD
28 mar 2025 1 BZD = 44611.9994 LBP 1 LBP = 0 BZD
29 mar 2025 1 BZD = 45122.1418 LBP 1 LBP = 0 BZD
30 mar 2025 1 BZD = 45051.8841 LBP 1 LBP = 0 BZD
31 mar 2025 1 BZD = 44608.5337 LBP 1 LBP = 0 BZD

Apr 2025

DatoBZD-LBPLBP-BZD
01 apr 2025 1 BZD = 44473.6711 LBP 1 LBP = 0 BZD
02 apr 2025 1 BZD = 44606.8403 LBP 1 LBP = 0 BZD
03 apr 2025 1 BZD = 44593.5445 LBP 1 LBP = 0 BZD
04 apr 2025 1 BZD = 44606.7085 LBP 1 LBP = 0 BZD
05 apr 2025 1 BZD = 44605.8947 LBP 1 LBP = 0 BZD
06 apr 2025 1 BZD = 44605.8947 LBP 1 LBP = 0 BZD
07 apr 2025 1 BZD = 44608.0702 LBP 1 LBP = 0 BZD
08 apr 2025 1 BZD = 44808.1203 LBP 1 LBP = 0 BZD
09 apr 2025 1 BZD = 44604.932 LBP 1 LBP = 0 BZD
10 apr 2025 1 BZD = 44699.2764 LBP 1 LBP = 0 BZD
11 apr 2025 1 BZD = 44726.5308 LBP 1 LBP = 0 BZD
12 apr 2025 1 BZD = 44606.7061 LBP 1 LBP = 0 BZD
13 apr 2025 1 BZD = 44855.8745 LBP 1 LBP = 0 BZD
14 apr 2025 1 BZD = 44861.3274 LBP 1 LBP = 0 BZD
15 apr 2025 1 BZD = 44605.846 LBP 1 LBP = 0 BZD
16 apr 2025 1 BZD = 44719.0276 LBP 1 LBP = 0 BZD
17 apr 2025 1 BZD = 44607.6776 LBP 1 LBP = 0 BZD
18 apr 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
19 apr 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD

BZD-LBP og LBP-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats