currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-LAK og LAK-BZD vekselkurser - 2025

BZD-LAK og LAK-BZD vekselkurser - 2025

BZD-LAK og LAK-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-LAK og LAK-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 10814,6044 LAK
1 LAK = 0,0001 BZD

Jan 2025

DatoBZD-LAKLAK-BZD
01 jan 2025 1 BZD = 10881.9724 LAK 1 LAK = 0.0001 BZD
02 jan 2025 1 BZD = 10862.0042 LAK 1 LAK = 0.0001 BZD
03 jan 2025 1 BZD = 10861.4949 LAK 1 LAK = 0.0001 BZD
04 jan 2025 1 BZD = 10861.4938 LAK 1 LAK = 0.0001 BZD
05 jan 2025 1 BZD = 10861.4938 LAK 1 LAK = 0.0001 BZD
06 jan 2025 1 BZD = 10845.6622 LAK 1 LAK = 0.0001 BZD
07 jan 2025 1 BZD = 10857.1556 LAK 1 LAK = 0.0001 BZD
08 jan 2025 1 BZD = 10853.2744 LAK 1 LAK = 0.0001 BZD
09 jan 2025 1 BZD = 10852.9866 LAK 1 LAK = 0.0001 BZD
10 jan 2025 1 BZD = 10862.6109 LAK 1 LAK = 0.0001 BZD
11 jan 2025 1 BZD = 10862.609 LAK 1 LAK = 0.0001 BZD
12 jan 2025 1 BZD = 10862.609 LAK 1 LAK = 0.0001 BZD
13 jan 2025 1 BZD = 10864.5235 LAK 1 LAK = 0.0001 BZD
14 jan 2025 1 BZD = 10865.1328 LAK 1 LAK = 0.0001 BZD
15 jan 2025 1 BZD = 10864.9615 LAK 1 LAK = 0.0001 BZD
16 jan 2025 1 BZD = 10863.5715 LAK 1 LAK = 0.0001 BZD
17 jan 2025 1 BZD = 10860.3879 LAK 1 LAK = 0.0001 BZD
18 jan 2025 1 BZD = 10860.3857 LAK 1 LAK = 0.0001 BZD
19 jan 2025 1 BZD = 10860.3857 LAK 1 LAK = 0.0001 BZD
20 jan 2025 1 BZD = 10860.3847 LAK 1 LAK = 0.0001 BZD
21 jan 2025 1 BZD = 10866.4736 LAK 1 LAK = 0.0001 BZD
22 jan 2025 1 BZD = 10866.5753 LAK 1 LAK = 0.0001 BZD
23 jan 2025 1 BZD = 10854.1877 LAK 1 LAK = 0.0001 BZD
24 jan 2025 1 BZD = 10848.7763 LAK 1 LAK = 0.0001 BZD
25 jan 2025 1 BZD = 10848.8828 LAK 1 LAK = 0.0001 BZD
26 jan 2025 1 BZD = 10848.8828 LAK 1 LAK = 0.0001 BZD
27 jan 2025 1 BZD = 10848.5665 LAK 1 LAK = 0.0001 BZD
28 jan 2025 1 BZD = 10834.888 LAK 1 LAK = 0.0001 BZD
29 jan 2025 1 BZD = 10834.6897 LAK 1 LAK = 0.0001 BZD
30 jan 2025 1 BZD = 10835.9675 LAK 1 LAK = 0.0001 BZD
31 jan 2025 1 BZD = 10831.0156 LAK 1 LAK = 0.0001 BZD

Feb 2025

DatoBZD-LAKLAK-BZD
01 feb 2025 1 BZD = 10831.0122 LAK 1 LAK = 0.0001 BZD
02 feb 2025 1 BZD = 10831.0153 LAK 1 LAK = 0.0001 BZD
03 feb 2025 1 BZD = 10828.3985 LAK 1 LAK = 0.0001 BZD
04 feb 2025 1 BZD = 10829.0328 LAK 1 LAK = 0.0001 BZD
05 feb 2025 1 BZD = 10825.5263 LAK 1 LAK = 0.0001 BZD
06 feb 2025 1 BZD = 10820.6037 LAK 1 LAK = 0.0001 BZD
07 feb 2025 1 BZD = 10816.1123 LAK 1 LAK = 0.0001 BZD
08 feb 2025 1 BZD = 10816.1118 LAK 1 LAK = 0.0001 BZD
09 feb 2025 1 BZD = 10816.1118 LAK 1 LAK = 0.0001 BZD
10 feb 2025 1 BZD = 10820.1865 LAK 1 LAK = 0.0001 BZD
11 feb 2025 1 BZD = 10822.8039 LAK 1 LAK = 0.0001 BZD
12 feb 2025 1 BZD = 10824.3347 LAK 1 LAK = 0.0001 BZD
13 feb 2025 1 BZD = 10824.4386 LAK 1 LAK = 0.0001 BZD
14 feb 2025 1 BZD = 10819.4229 LAK 1 LAK = 0.0001 BZD
15 feb 2025 1 BZD = 10819.4216 LAK 1 LAK = 0.0001 BZD
16 feb 2025 1 BZD = 10819.4216 LAK 1 LAK = 0.0001 BZD
17 feb 2025 1 BZD = 10815.4848 LAK 1 LAK = 0.0001 BZD
18 feb 2025 1 BZD = 10812.2 LAK 1 LAK = 0.0001 BZD
19 feb 2025 1 BZD = 10811.8425 LAK 1 LAK = 0.0001 BZD
20 feb 2025 1 BZD = 10828.7462 LAK 1 LAK = 0.0001 BZD
21 feb 2025 1 BZD = 10814.0745 LAK 1 LAK = 0.0001 BZD
22 feb 2025 1 BZD = 10814.0754 LAK 1 LAK = 0.0001 BZD
23 feb 2025 1 BZD = 10814.0754 LAK 1 LAK = 0.0001 BZD
24 feb 2025 1 BZD = 10807.0194 LAK 1 LAK = 0.0001 BZD
25 feb 2025 1 BZD = 10806.3615 LAK 1 LAK = 0.0001 BZD
26 feb 2025 1 BZD = 10774.8956 LAK 1 LAK = 0.0001 BZD
27 feb 2025 1 BZD = 10802.7454 LAK 1 LAK = 0.0001 BZD
28 feb 2025 1 BZD = 10803.883 LAK 1 LAK = 0.0001 BZD

Mar 2025

DatoBZD-LAKLAK-BZD
01 mar 2025 1 BZD = 10811.351 LAK 1 LAK = 0.0001 BZD
02 mar 2025 1 BZD = 10761.2809 LAK 1 LAK = 0.0001 BZD
03 mar 2025 1 BZD = 10805.5721 LAK 1 LAK = 0.0001 BZD
04 mar 2025 1 BZD = 10801.6986 LAK 1 LAK = 0.0001 BZD
05 mar 2025 1 BZD = 10796.7344 LAK 1 LAK = 0.0001 BZD
06 mar 2025 1 BZD = 10786.5299 LAK 1 LAK = 0.0001 BZD
07 mar 2025 1 BZD = 10779.1476 LAK 1 LAK = 0.0001 BZD
08 mar 2025 1 BZD = 10768.5296 LAK 1 LAK = 0.0001 BZD
09 mar 2025 1 BZD = 10779.1506 LAK 1 LAK = 0.0001 BZD
10 mar 2025 1 BZD = 10778.3514 LAK 1 LAK = 0.0001 BZD
11 mar 2025 1 BZD = 10779.3812 LAK 1 LAK = 0.0001 BZD
12 mar 2025 1 BZD = 10779.1038 LAK 1 LAK = 0.0001 BZD
13 mar 2025 1 BZD = 10779.5646 LAK 1 LAK = 0.0001 BZD
14 mar 2025 1 BZD = 10803.0356 LAK 1 LAK = 0.0001 BZD
15 mar 2025 1 BZD = 10784.4493 LAK 1 LAK = 0.0001 BZD
16 mar 2025 1 BZD = 10805.2286 LAK 1 LAK = 0.0001 BZD
17 mar 2025 1 BZD = 10786.7426 LAK 1 LAK = 0.0001 BZD
18 mar 2025 1 BZD = 10784.528 LAK 1 LAK = 0.0001 BZD
19 mar 2025 1 BZD = 10776.8443 LAK 1 LAK = 0.0001 BZD
20 mar 2025 1 BZD = 10774.1617 LAK 1 LAK = 0.0001 BZD
21 mar 2025 1 BZD = 10787.524 LAK 1 LAK = 0.0001 BZD
22 mar 2025 1 BZD = 10778.583 LAK 1 LAK = 0.0001 BZD
23 mar 2025 1 BZD = 10804.0786 LAK 1 LAK = 0.0001 BZD
24 mar 2025 1 BZD = 10768.7753 LAK 1 LAK = 0.0001 BZD
25 mar 2025 1 BZD = 10789.3022 LAK 1 LAK = 0.0001 BZD
26 mar 2025 1 BZD = 10785.126 LAK 1 LAK = 0.0001 BZD
27 mar 2025 1 BZD = 10785.9521 LAK 1 LAK = 0.0001 BZD
28 mar 2025 1 BZD = 10788.9249 LAK 1 LAK = 0.0001 BZD
29 mar 2025 1 BZD = 10907.4498 LAK 1 LAK = 0.0001 BZD
30 mar 2025 1 BZD = 10894.7811 LAK 1 LAK = 0.0001 BZD
31 mar 2025 1 BZD = 10785.0541 LAK 1 LAK = 0.0001 BZD

Apr 2025

DatoBZD-LAKLAK-BZD
01 apr 2025 1 BZD = 10713.8626 LAK 1 LAK = 0.0001 BZD
02 apr 2025 1 BZD = 10784.4868 LAK 1 LAK = 0.0001 BZD
03 apr 2025 1 BZD = 10788.6621 LAK 1 LAK = 0.0001 BZD
04 apr 2025 1 BZD = 10783.1454 LAK 1 LAK = 0.0001 BZD
05 apr 2025 1 BZD = 10783.0462 LAK 1 LAK = 0.0001 BZD
06 apr 2025 1 BZD = 10783.0462 LAK 1 LAK = 0.0001 BZD
07 apr 2025 1 BZD = 10779.9945 LAK 1 LAK = 0.0001 BZD
08 apr 2025 1 BZD = 10810.3559 LAK 1 LAK = 0.0001 BZD
09 apr 2025 1 BZD = 10783.7398 LAK 1 LAK = 0.0001 BZD
10 apr 2025 1 BZD = 10758.2962 LAK 1 LAK = 0.0001 BZD
11 apr 2025 1 BZD = 10786.1089 LAK 1 LAK = 0.0001 BZD
12 apr 2025 1 BZD = 10785.613 LAK 1 LAK = 0.0001 BZD
13 apr 2025 1 BZD = 10779.2712 LAK 1 LAK = 0.0001 BZD
14 apr 2025 1 BZD = 10769.5764 LAK 1 LAK = 0.0001 BZD
15 apr 2025 1 BZD = 10781.5519 LAK 1 LAK = 0.0001 BZD
16 apr 2025 1 BZD = 10781.5787 LAK 1 LAK = 0.0001 BZD
17 apr 2025 1 BZD = 10781.8407 LAK 1 LAK = 0.0001 BZD
18 apr 2025 1 BZD = 10774.6195 LAK 1 LAK = 0.0001 BZD
19 apr 2025 1 BZD = 10774.6198 LAK 1 LAK = 0.0001 BZD

BZD-LAK og LAK-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats