> BZD-KYD og KYD-BZD vekselkurser - 2025

BZD-KYD og KYD-BZD vekselkurser - 2025

BZD-KYD og KYD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-KYD og KYD-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 0,4144 KYD

1 KYD = 2,4133 BZD

1år 2år 3år

BZD til KYDKYD til BZD

Jan 2025

Dato	BZD-KYD	KYD-BZD
01 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
02 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
03 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
04 jan 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4106 BZD
05 jan 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4106 BZD
06 jan 2025	1 BZD = 0.4142 KYD	1 KYD = 2.414 BZD
07 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
08 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
09 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
10 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
11 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
12 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
13 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
14 jan 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
15 jan 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4106 BZD
16 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
17 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
18 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
19 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
20 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
21 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
22 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
23 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
24 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
25 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
26 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
27 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
28 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
29 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
30 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
31 jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD

Feb 2025

Dato	BZD-KYD	KYD-BZD
01 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
02 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
03 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
04 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
05 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
06 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
07 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
08 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
09 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
10 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
11 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
12 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
13 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
14 feb 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
15 feb 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
16 feb 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
17 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
18 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
19 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
20 feb 2025	1 BZD = 0.4119 KYD	1 KYD = 2.4276 BZD
21 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
22 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
23 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
24 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
25 feb 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
26 feb 2025	1 BZD = 0.4111 KYD	1 KYD = 2.4324 BZD
27 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
28 feb 2025	1 BZD = 0.4119 KYD	1 KYD = 2.4277 BZD

Mar 2025

Dato	BZD-KYD	KYD-BZD
01 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
02 mar 2025	1 BZD = 0.4075 KYD	1 KYD = 2.4542 BZD
03 mar 2025	1 BZD = 0.4088 KYD	1 KYD = 2.4463 BZD
04 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
05 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
06 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
07 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
08 mar 2025	1 BZD = 0.4112 KYD	1 KYD = 2.432 BZD
09 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
10 mar 2025	1 BZD = 0.4081 KYD	1 KYD = 2.4507 BZD
11 mar 2025	1 BZD = 0.4112 KYD	1 KYD = 2.4321 BZD
12 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
13 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
14 mar 2025	1 BZD = 0.4142 KYD	1 KYD = 2.414 BZD
15 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
16 mar 2025	1 BZD = 0.4092 KYD	1 KYD = 2.4438 BZD
17 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
18 mar 2025	1 BZD = 0.4141 KYD	1 KYD = 2.4149 BZD
19 mar 2025	1 BZD = 0.4141 KYD	1 KYD = 2.4148 BZD
20 mar 2025	1 BZD = 0.4138 KYD	1 KYD = 2.4168 BZD
21 mar 2025	1 BZD = 0.414 KYD	1 KYD = 2.4155 BZD
22 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
23 mar 2025	1 BZD = 0.4092 KYD	1 KYD = 2.4436 BZD
24 mar 2025	1 BZD = 0.4079 KYD	1 KYD = 2.4514 BZD
25 mar 2025	1 BZD = 0.4142 KYD	1 KYD = 2.414 BZD
26 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
27 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
28 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
29 mar 2025	1 BZD = 0.4185 KYD	1 KYD = 2.3897 BZD
30 mar 2025	1 BZD = 0.4126 KYD	1 KYD = 2.4235 BZD
31 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD

Apr 2025

Dato	BZD-KYD	KYD-BZD
01 apr 2025	1 BZD = 0.4138 KYD	1 KYD = 2.4165 BZD
02 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
03 apr 2025	1 BZD = 0.414 KYD	1 KYD = 2.4152 BZD
04 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
05 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
06 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
07 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4101 BZD
08 apr 2025	1 BZD = 0.4133 KYD	1 KYD = 2.4196 BZD
09 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
10 apr 2025	1 BZD = 0.4127 KYD	1 KYD = 2.4233 BZD
11 apr 2025	1 BZD = 0.4125 KYD	1 KYD = 2.424 BZD
12 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
13 apr 2025	1 BZD = 0.4091 KYD	1 KYD = 2.4445 BZD
14 apr 2025	1 BZD = 0.4082 KYD	1 KYD = 2.4495 BZD
15 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
16 apr 2025	1 BZD = 0.4131 KYD	1 KYD = 2.4206 BZD
17 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
18 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
19 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
20 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
21 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
22 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
23 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
24 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
25 apr 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
26 apr 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
27 apr 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
28 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
29 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
30 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD

May 2025

Dato	BZD-KYD	KYD-BZD
01 maj 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4107 BZD
02 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
03 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
04 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
05 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
06 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
07 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
08 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
09 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
10 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
11 maj 2025	1 BZD = 0.415 KYD	1 KYD = 2.4096 BZD
12 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
13 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
14 maj 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
15 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
16 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
17 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
18 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
19 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
20 maj 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4107 BZD
21 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
22 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
23 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
24 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
25 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
26 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
27 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
28 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
29 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
30 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
31 maj 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD

Jun 2025

Dato	BZD-KYD	KYD-BZD
01 jun 2025	1 BZD = 0.4154 KYD	1 KYD = 2.4071 BZD
02 jun 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
03 jun 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
04 jun 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
05 jun 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
06 jun 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
07 jun 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
08 jun 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
09 jun 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
10 jun 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
11 jun 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
12 jun 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
13 jun 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
14 jun 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4106 BZD

BZD-KYD og KYD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder