currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-KWD og KWD-BZD vekselkurser - 2025

BZD-KWD og KWD-BZD vekselkurser - 2025

BZD-KWD og KWD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-KWD og KWD-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 0,1535 KWD
1 KWD = 6,5156 BZD

Jan 2025

DatoBZD-KWDKWD-BZD
01 jan 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5172 BZD
02 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5131 BZD
03 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5127 BZD
04 jan 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5005 BZD
05 jan 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5005 BZD
06 jan 2025 1 BZD = 0.1531 KWD 1 KWD = 6.5312 BZD
07 jan 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5209 BZD
08 jan 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5212 BZD
09 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5146 BZD
10 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5136 BZD
11 jan 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5398 BZD
12 jan 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5398 BZD
13 jan 2025 1 BZD = 0.153 KWD 1 KWD = 6.5346 BZD
14 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5158 BZD
15 jan 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
16 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5152 BZD
17 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.513 BZD
18 jan 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
19 jan 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
20 jan 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5201 BZD
21 jan 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5141 BZD
22 jan 2025 1 BZD = 0.1543 KWD 1 KWD = 6.4827 BZD
23 jan 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5203 BZD
24 jan 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5217 BZD
25 jan 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5081 BZD
26 jan 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5081 BZD
27 jan 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5215 BZD
28 jan 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5208 BZD
29 jan 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5174 BZD
30 jan 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5096 BZD
31 jan 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5098 BZD

Feb 2025

DatoBZD-KWDKWD-BZD
01 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5092 BZD
02 feb 2025 1 BZD = 0.1534 KWD 1 KWD = 6.52 BZD
03 feb 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5041 BZD
04 feb 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5064 BZD
05 feb 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5144 BZD
06 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5115 BZD
07 feb 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5149 BZD
08 feb 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5392 BZD
09 feb 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5392 BZD
10 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5101 BZD
11 feb 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5016 BZD
12 feb 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5055 BZD
13 feb 2025 1 BZD = 0.1541 KWD 1 KWD = 6.4879 BZD
14 feb 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5162 BZD
15 feb 2025 1 BZD = 0.1539 KWD 1 KWD = 6.496 BZD
16 feb 2025 1 BZD = 0.1539 KWD 1 KWD = 6.496 BZD
17 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5123 BZD
18 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5112 BZD
19 feb 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5009 BZD
20 feb 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5014 BZD
21 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5117 BZD
22 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5105 BZD
23 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5105 BZD
24 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
25 feb 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5072 BZD
26 feb 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5163 BZD
27 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.509 BZD
28 feb 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5042 BZD

Mar 2025

DatoBZD-KWDKWD-BZD
01 mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5034 BZD
02 mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5022 BZD
03 mar 2025 1 BZD = 0.1541 KWD 1 KWD = 6.4886 BZD
04 mar 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5107 BZD
05 mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5028 BZD
06 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5191 BZD
07 mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5221 BZD
08 mar 2025 1 BZD = 0.1531 KWD 1 KWD = 6.5298 BZD
09 mar 2025 1 BZD = 0.1532 KWD 1 KWD = 6.5275 BZD
10 mar 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5119 BZD
11 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.517 BZD
12 mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5249 BZD
13 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5194 BZD
14 mar 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5139 BZD
15 mar 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5048 BZD
16 mar 2025 1 BZD = 0.1541 KWD 1 KWD = 6.4894 BZD
17 mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5243 BZD
18 mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5222 BZD
19 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5199 BZD
20 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5169 BZD
21 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5185 BZD
22 mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.503 BZD
23 mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5026 BZD
24 mar 2025 1 BZD = 0.1537 KWD 1 KWD = 6.505 BZD
25 mar 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5079 BZD
26 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5188 BZD
27 mar 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5116 BZD
28 mar 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5145 BZD
29 mar 2025 1 BZD = 0.1551 KWD 1 KWD = 6.4463 BZD
30 mar 2025 1 BZD = 0.1557 KWD 1 KWD = 6.4243 BZD
31 mar 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5167 BZD

Apr 2025

DatoBZD-KWDKWD-BZD
01 apr 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5192 BZD
02 apr 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5136 BZD
03 apr 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5141 BZD
04 apr 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5167 BZD
05 apr 2025 1 BZD = 0.1523 KWD 1 KWD = 6.5667 BZD
06 apr 2025 1 BZD = 0.1523 KWD 1 KWD = 6.5667 BZD
07 apr 2025 1 BZD = 0.1532 KWD 1 KWD = 6.5291 BZD
08 apr 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5174 BZD
09 apr 2025 1 BZD = 0.1532 KWD 1 KWD = 6.5253 BZD
10 apr 2025 1 BZD = 0.1531 KWD 1 KWD = 6.5335 BZD
11 apr 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5432 BZD
12 apr 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5412 BZD
13 apr 2025 1 BZD = 0.1532 KWD 1 KWD = 6.5295 BZD
14 apr 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5436 BZD
15 apr 2025 1 BZD = 0.1526 KWD 1 KWD = 6.5534 BZD
16 apr 2025 1 BZD = 0.1528 KWD 1 KWD = 6.543 BZD
17 apr 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5463 BZD
18 apr 2025 1 BZD = 0.1527 KWD 1 KWD = 6.547 BZD
19 apr 2025 1 BZD = 0.1527 KWD 1 KWD = 6.547 BZD

BZD-KWD og KWD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats