currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-KMF og KMF-BZD vekselkurser - 2026

BZD-KMF og KMF-BZD vekselkurser - 2026

BZD-KMF og KMF-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-KMF og KMF-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 209,751 KMF
1 KMF = 0,0048 BZD

Jan 2026

DatoBZD-KMFKMF-BZD
01 jan 2026 1 BZD = 208.679 KMF 1 KMF = 0.0048 BZD
02 jan 2026 1 BZD = 208.8928 KMF 1 KMF = 0.0048 BZD
03 jan 2026 1 BZD = 209.4823 KMF 1 KMF = 0.0048 BZD
04 jan 2026 1 BZD = 209.4823 KMF 1 KMF = 0.0048 BZD
05 jan 2026 1 BZD = 209.3307 KMF 1 KMF = 0.0048 BZD
06 jan 2026 1 BZD = 208.9156 KMF 1 KMF = 0.0048 BZD
07 jan 2026 1 BZD = 209.72 KMF 1 KMF = 0.0048 BZD
08 jan 2026 1 BZD = 209.9878 KMF 1 KMF = 0.0048 BZD
09 jan 2026 1 BZD = 210.037 KMF 1 KMF = 0.0048 BZD
10 jan 2026 1 BZD = 210.7809 KMF 1 KMF = 0.0047 BZD
11 jan 2026 1 BZD = 210.6515 KMF 1 KMF = 0.0047 BZD
12 jan 2026 1 BZD = 210.896 KMF 1 KMF = 0.0047 BZD
13 jan 2026 1 BZD = 209.7918 KMF 1 KMF = 0.0048 BZD
14 jan 2026 1 BZD = 210.328 KMF 1 KMF = 0.0048 BZD
15 jan 2026 1 BZD = 210.616 KMF 1 KMF = 0.0047 BZD
16 jan 2026 1 BZD = 210.8317 KMF 1 KMF = 0.0047 BZD
17 jan 2026 1 BZD = 211.0544 KMF 1 KMF = 0.0047 BZD
18 jan 2026 1 BZD = 211.0544 KMF 1 KMF = 0.0047 BZD
19 jan 2026 1 BZD = 211.3887 KMF 1 KMF = 0.0047 BZD
20 jan 2026 1 BZD = 211.4267 KMF 1 KMF = 0.0047 BZD
21 jan 2026 1 BZD = 208.9444 KMF 1 KMF = 0.0048 BZD
22 jan 2026 1 BZD = 209.8686 KMF 1 KMF = 0.0048 BZD
23 jan 2026 1 BZD = 208.8616 KMF 1 KMF = 0.0048 BZD
24 jan 2026 1 BZD = 210.4539 KMF 1 KMF = 0.0048 BZD
25 jan 2026 1 BZD = 210.4539 KMF 1 KMF = 0.0048 BZD
26 jan 2026 1 BZD = 208.8075 KMF 1 KMF = 0.0048 BZD
27 jan 2026 1 BZD = 207.8562 KMF 1 KMF = 0.0048 BZD
28 jan 2026 1 BZD = 204.9525 KMF 1 KMF = 0.0049 BZD
29 jan 2026 1 BZD = 204.7402 KMF 1 KMF = 0.0049 BZD
30 jan 2026 1 BZD = 204.818 KMF 1 KMF = 0.0049 BZD
31 jan 2026 1 BZD = 204.758 KMF 1 KMF = 0.0049 BZD

Feb 2026

DatoBZD-KMFKMF-BZD
01 feb 2026 1 BZD = 204.7113 KMF 1 KMF = 0.0049 BZD
02 feb 2026 1 BZD = 206.1295 KMF 1 KMF = 0.0049 BZD
03 feb 2026 1 BZD = 207.9358 KMF 1 KMF = 0.0048 BZD
04 feb 2026 1 BZD = 207.946 KMF 1 KMF = 0.0048 BZD
05 feb 2026 1 BZD = 207.2853 KMF 1 KMF = 0.0048 BZD
06 feb 2026 1 BZD = 208.3285 KMF 1 KMF = 0.0048 BZD
07 feb 2026 1 BZD = 208.9436 KMF 1 KMF = 0.0048 BZD
08 feb 2026 1 BZD = 208.9436 KMF 1 KMF = 0.0048 BZD
09 feb 2026 1 BZD = 208.4662 KMF 1 KMF = 0.0048 BZD
10 feb 2026 1 BZD = 205.9096 KMF 1 KMF = 0.0049 BZD
11 feb 2026 1 BZD = 206.0023 KMF 1 KMF = 0.0049 BZD
12 feb 2026 1 BZD = 206.2837 KMF 1 KMF = 0.0048 BZD
13 feb 2026 1 BZD = 206.8299 KMF 1 KMF = 0.0048 BZD
14 feb 2026 1 BZD = 206.5606 KMF 1 KMF = 0.0048 BZD
15 feb 2026 1 BZD = 206.5606 KMF 1 KMF = 0.0048 BZD
16 feb 2026 1 BZD = 206.2901 KMF 1 KMF = 0.0048 BZD
17 feb 2026 1 BZD = 206.3514 KMF 1 KMF = 0.0048 BZD
18 feb 2026 1 BZD = 207.4121 KMF 1 KMF = 0.0048 BZD
19 feb 2026 1 BZD = 207.2302 KMF 1 KMF = 0.0048 BZD
20 feb 2026 1 BZD = 208.3049 KMF 1 KMF = 0.0048 BZD
21 feb 2026 1 BZD = 208.3025 KMF 1 KMF = 0.0048 BZD
22 feb 2026 1 BZD = 208.3025 KMF 1 KMF = 0.0048 BZD
23 feb 2026 1 BZD = 208.0956 KMF 1 KMF = 0.0048 BZD
24 feb 2026 1 BZD = 207.7492 KMF 1 KMF = 0.0048 BZD
25 feb 2026 1 BZD = 207.9666 KMF 1 KMF = 0.0048 BZD
26 feb 2026 1 BZD = 207.3638 KMF 1 KMF = 0.0048 BZD
27 feb 2026 1 BZD = 207.9335 KMF 1 KMF = 0.0048 BZD
28 feb 2026 1 BZD = 207.6744 KMF 1 KMF = 0.0048 BZD

Mar 2026

DatoBZD-KMFKMF-BZD
01 mar 2026 1 BZD = 207.6744 KMF 1 KMF = 0.0048 BZD
02 mar 2026 1 BZD = 207.1093 KMF 1 KMF = 0.0048 BZD
03 mar 2026 1 BZD = 207.4176 KMF 1 KMF = 0.0048 BZD
04 mar 2026 1 BZD = 211.5081 KMF 1 KMF = 0.0047 BZD
05 mar 2026 1 BZD = 210.8435 KMF 1 KMF = 0.0047 BZD
06 mar 2026 1 BZD = 210.7849 KMF 1 KMF = 0.0047 BZD
07 mar 2026 1 BZD = 211.9455 KMF 1 KMF = 0.0047 BZD
08 mar 2026 1 BZD = 211.9455 KMF 1 KMF = 0.0047 BZD
09 mar 2026 1 BZD = 210.8212 KMF 1 KMF = 0.0047 BZD
10 mar 2026 1 BZD = 211.1437 KMF 1 KMF = 0.0047 BZD
11 mar 2026 1 BZD = 211.0154 KMF 1 KMF = 0.0047 BZD
12 mar 2026 1 BZD = 211.5877 KMF 1 KMF = 0.0047 BZD
13 mar 2026 1 BZD = 212.7272 KMF 1 KMF = 0.0047 BZD
14 mar 2026 1 BZD = 214.3229 KMF 1 KMF = 0.0047 BZD
15 mar 2026 1 BZD = 214.3229 KMF 1 KMF = 0.0047 BZD
16 mar 2026 1 BZD = 214.3323 KMF 1 KMF = 0.0047 BZD
17 mar 2026 1 BZD = 213.4888 KMF 1 KMF = 0.0047 BZD
18 mar 2026 1 BZD = 211.9996 KMF 1 KMF = 0.0047 BZD
19 mar 2026 1 BZD = 212.7144 KMF 1 KMF = 0.0047 BZD
20 mar 2026 1 BZD = 212.8635 KMF 1 KMF = 0.0047 BZD
21 mar 2026 1 BZD = 212.6745 KMF 1 KMF = 0.0047 BZD
22 mar 2026 1 BZD = 212.6745 KMF 1 KMF = 0.0047 BZD
23 mar 2026 1 BZD = 212.6412 KMF 1 KMF = 0.0047 BZD
24 mar 2026 1 BZD = 211.2627 KMF 1 KMF = 0.0047 BZD
25 mar 2026 1 BZD = 211.6789 KMF 1 KMF = 0.0047 BZD
26 mar 2026 1 BZD = 212.4526 KMF 1 KMF = 0.0047 BZD
27 mar 2026 1 BZD = 212.2961 KMF 1 KMF = 0.0047 BZD
28 mar 2026 1 BZD = 212.7935 KMF 1 KMF = 0.0047 BZD
29 mar 2026 1 BZD = 213.5102 KMF 1 KMF = 0.0047 BZD
30 mar 2026 1 BZD = 212.8248 KMF 1 KMF = 0.0047 BZD
31 mar 2026 1 BZD = 212.9163 KMF 1 KMF = 0.0047 BZD

Apr 2026

DatoBZD-KMFKMF-BZD
01 apr 2026 1 BZD = 213.0994 KMF 1 KMF = 0.0047 BZD
02 apr 2026 1 BZD = 212.1593 KMF 1 KMF = 0.0047 BZD
03 apr 2026 1 BZD = 212.7908 KMF 1 KMF = 0.0047 BZD
04 apr 2026 1 BZD = 212.791 KMF 1 KMF = 0.0047 BZD
05 apr 2026 1 BZD = 212.791 KMF 1 KMF = 0.0047 BZD
06 apr 2026 1 BZD = 212.7909 KMF 1 KMF = 0.0047 BZD
07 apr 2026 1 BZD = 212.2733 KMF 1 KMF = 0.0047 BZD
08 apr 2026 1 BZD = 212.4473 KMF 1 KMF = 0.0047 BZD
09 apr 2026 1 BZD = 211.1906 KMF 1 KMF = 0.0047 BZD
10 apr 2026 1 BZD = 209.4278 KMF 1 KMF = 0.0048 BZD
11 apr 2026 1 BZD = 209.1444 KMF 1 KMF = 0.0048 BZD
12 apr 2026 1 BZD = 209.1444 KMF 1 KMF = 0.0048 BZD
13 apr 2026 1 BZD = 208.924 KMF 1 KMF = 0.0048 BZD
14 apr 2026 1 BZD = 208.39 KMF 1 KMF = 0.0048 BZD
15 apr 2026 1 BZD = 207.8424 KMF 1 KMF = 0.0048 BZD
16 apr 2026 1 BZD = 207.9441 KMF 1 KMF = 0.0048 BZD
17 apr 2026 1 BZD = 208.3809 KMF 1 KMF = 0.0048 BZD

BZD-KMF og KMF-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats