currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-KHR og KHR-BZD vekselkurser - 2026

BZD-KHR og KHR-BZD vekselkurser - 2026

BZD-KHR og KHR-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-KHR og KHR-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 1996,3215 KHR
1 KHR = 0,0005 BZD

Jan 2026

DatoBZD-KHRKHR-BZD
01 jan 2026 1 BZD = 1992.2963 KHR 1 KHR = 0.0005 BZD
02 jan 2026 1 BZD = 1993.8071 KHR 1 KHR = 0.0005 BZD
03 jan 2026 1 BZD = 1993.8074 KHR 1 KHR = 0.0005 BZD
04 jan 2026 1 BZD = 1993.8074 KHR 1 KHR = 0.0005 BZD
05 jan 2026 1 BZD = 1996.6719 KHR 1 KHR = 0.0005 BZD
06 jan 2026 1 BZD = 1995.838 KHR 1 KHR = 0.0005 BZD
07 jan 2026 1 BZD = 1996.7333 KHR 1 KHR = 0.0005 BZD
08 jan 2026 1 BZD = 1996.9347 KHR 1 KHR = 0.0005 BZD
09 jan 2026 1 BZD = 1996.8405 KHR 1 KHR = 0.0005 BZD
10 jan 2026 1 BZD = 2003.4117 KHR 1 KHR = 0.0005 BZD
11 jan 2026 1 BZD = 1996.8404 KHR 1 KHR = 0.0005 BZD
12 jan 2026 1 BZD = 1997.1903 KHR 1 KHR = 0.0005 BZD
13 jan 2026 1 BZD = 2000.1022 KHR 1 KHR = 0.0005 BZD
14 jan 2026 1 BZD = 2001.3577 KHR 1 KHR = 0.0005 BZD
15 jan 2026 1 BZD = 1999.3759 KHR 1 KHR = 0.0005 BZD
16 jan 2026 1 BZD = 2001.7119 KHR 1 KHR = 0.0005 BZD
17 jan 2026 1 BZD = 2001.7114 KHR 1 KHR = 0.0005 BZD
18 jan 2026 1 BZD = 2001.7114 KHR 1 KHR = 0.0005 BZD
19 jan 2026 1 BZD = 2002.4803 KHR 1 KHR = 0.0005 BZD
20 jan 2026 1 BZD = 2002.4746 KHR 1 KHR = 0.0005 BZD
21 jan 2026 1 BZD = 2000.9335 KHR 1 KHR = 0.0005 BZD
22 jan 2026 1 BZD = 2001.1986 KHR 1 KHR = 0.0005 BZD
23 jan 2026 1 BZD = 2001.186 KHR 1 KHR = 0.0005 BZD
24 jan 2026 1 BZD = 2001.1863 KHR 1 KHR = 0.0005 BZD
25 jan 2026 1 BZD = 2001.1863 KHR 1 KHR = 0.0005 BZD
26 jan 2026 1 BZD = 2003.3638 KHR 1 KHR = 0.0005 BZD
27 jan 2026 1 BZD = 1999.2811 KHR 1 KHR = 0.0005 BZD
28 jan 2026 1 BZD = 1998.7366 KHR 1 KHR = 0.0005 BZD
29 jan 2026 1 BZD = 1998.7703 KHR 1 KHR = 0.0005 BZD
30 jan 2026 1 BZD = 1999.3674 KHR 1 KHR = 0.0005 BZD
31 jan 2026 1 BZD = 1984.6722 KHR 1 KHR = 0.0005 BZD

Feb 2026

DatoBZD-KHRKHR-BZD
01 feb 2026 1 BZD = 1999.4172 KHR 1 KHR = 0.0005 BZD
02 feb 2026 1 BZD = 2002.0037 KHR 1 KHR = 0.0005 BZD
03 feb 2026 1 BZD = 2006.2516 KHR 1 KHR = 0.0005 BZD
04 feb 2026 1 BZD = 2006.9387 KHR 1 KHR = 0.0005 BZD
05 feb 2026 1 BZD = 2006.8385 KHR 1 KHR = 0.0005 BZD
06 feb 2026 1 BZD = 2006.5787 KHR 1 KHR = 0.0005 BZD
07 feb 2026 1 BZD = 2011.1428 KHR 1 KHR = 0.0005 BZD
08 feb 2026 1 BZD = 2006.5792 KHR 1 KHR = 0.0005 BZD
09 feb 2026 1 BZD = 2005.3624 KHR 1 KHR = 0.0005 BZD
10 feb 2026 1 BZD = 2004.0937 KHR 1 KHR = 0.0005 BZD
11 feb 2026 1 BZD = 2003.3485 KHR 1 KHR = 0.0005 BZD
12 feb 2026 1 BZD = 2000.6527 KHR 1 KHR = 0.0005 BZD
13 feb 2026 1 BZD = 1999.891 KHR 1 KHR = 0.0005 BZD
14 feb 2026 1 BZD = 1999.916 KHR 1 KHR = 0.0005 BZD
15 feb 2026 1 BZD = 1999.916 KHR 1 KHR = 0.0005 BZD
16 feb 2026 1 BZD = 1998.2397 KHR 1 KHR = 0.0005 BZD
17 feb 2026 1 BZD = 1998.403 KHR 1 KHR = 0.0005 BZD
18 feb 2026 1 BZD = 1997.3113 KHR 1 KHR = 0.0005 BZD
19 feb 2026 1 BZD = 1997.1892 KHR 1 KHR = 0.0005 BZD
20 feb 2026 1 BZD = 1999.4591 KHR 1 KHR = 0.0005 BZD
21 feb 2026 1 BZD = 1999.4932 KHR 1 KHR = 0.0005 BZD
22 feb 2026 1 BZD = 1999.4932 KHR 1 KHR = 0.0005 BZD
23 feb 2026 1 BZD = 1999.5017 KHR 1 KHR = 0.0005 BZD
24 feb 2026 1 BZD = 1994.6823 KHR 1 KHR = 0.0005 BZD
25 feb 2026 1 BZD = 1994.4262 KHR 1 KHR = 0.0005 BZD
26 feb 2026 1 BZD = 1991.787 KHR 1 KHR = 0.0005 BZD
27 feb 2026 1 BZD = 1993.4268 KHR 1 KHR = 0.0005 BZD
28 feb 2026 1 BZD = 1993.4272 KHR 1 KHR = 0.0005 BZD

Mar 2026

DatoBZD-KHRKHR-BZD
01 mar 2026 1 BZD = 1993.4272 KHR 1 KHR = 0.0005 BZD
02 mar 2026 1 BZD = 1994.6609 KHR 1 KHR = 0.0005 BZD
03 mar 2026 1 BZD = 1995.284 KHR 1 KHR = 0.0005 BZD
04 mar 2026 1 BZD = 1995.3159 KHR 1 KHR = 0.0005 BZD
05 mar 2026 1 BZD = 1995.4699 KHR 1 KHR = 0.0005 BZD
06 mar 2026 1 BZD = 1995.1141 KHR 1 KHR = 0.0005 BZD
07 mar 2026 1 BZD = 1995.2696 KHR 1 KHR = 0.0005 BZD
08 mar 2026 1 BZD = 1995.2696 KHR 1 KHR = 0.0005 BZD
09 mar 2026 1 BZD = 1995.6048 KHR 1 KHR = 0.0005 BZD
10 mar 2026 1 BZD = 1995.5136 KHR 1 KHR = 0.0005 BZD
11 mar 2026 1 BZD = 2001.9791 KHR 1 KHR = 0.0005 BZD
12 mar 2026 1 BZD = 1995.4905 KHR 1 KHR = 0.0005 BZD
13 mar 2026 1 BZD = 1993.9044 KHR 1 KHR = 0.0005 BZD
14 mar 2026 1 BZD = 1993.9301 KHR 1 KHR = 0.0005 BZD
15 mar 2026 1 BZD = 1993.9301 KHR 1 KHR = 0.0005 BZD
16 mar 2026 1 BZD = 1993.5981 KHR 1 KHR = 0.0005 BZD
17 mar 2026 1 BZD = 1995.3508 KHR 1 KHR = 0.0005 BZD
18 mar 2026 1 BZD = 1991.069 KHR 1 KHR = 0.0005 BZD
19 mar 2026 1 BZD = 1993.2436 KHR 1 KHR = 0.0005 BZD
20 mar 2026 1 BZD = 1986.8858 KHR 1 KHR = 0.0005 BZD
21 mar 2026 1 BZD = 1986.8517 KHR 1 KHR = 0.0005 BZD
22 mar 2026 1 BZD = 1986.8517 KHR 1 KHR = 0.0005 BZD
23 mar 2026 1 BZD = 1992.4446 KHR 1 KHR = 0.0005 BZD
24 mar 2026 1 BZD = 1995.3753 KHR 1 KHR = 0.0005 BZD
25 mar 2026 1 BZD = 1993.8737 KHR 1 KHR = 0.0005 BZD
26 mar 2026 1 BZD = 1991.1207 KHR 1 KHR = 0.0005 BZD
27 mar 2026 1 BZD = 1991.4705 KHR 1 KHR = 0.0005 BZD
28 mar 2026 1 BZD = 1994.6889 KHR 1 KHR = 0.0005 BZD
29 mar 2026 1 BZD = 1991.4452 KHR 1 KHR = 0.0005 BZD
30 mar 2026 1 BZD = 1991.1718 KHR 1 KHR = 0.0005 BZD
31 mar 2026 1 BZD = 1989.4993 KHR 1 KHR = 0.0005 BZD

Apr 2026

DatoBZD-KHRKHR-BZD
01 apr 2026 1 BZD = 1989.3951 KHR 1 KHR = 0.0005 BZD
02 apr 2026 1 BZD = 1988.5111 KHR 1 KHR = 0.0005 BZD
03 apr 2026 1 BZD = 1988.4426 KHR 1 KHR = 0.0005 BZD
04 apr 2026 1 BZD = 1988.4421 KHR 1 KHR = 0.0005 BZD
05 apr 2026 1 BZD = 1988.4421 KHR 1 KHR = 0.0005 BZD
06 apr 2026 1 BZD = 1988.4419 KHR 1 KHR = 0.0005 BZD
07 apr 2026 1 BZD = 1992.4261 KHR 1 KHR = 0.0005 BZD
08 apr 2026 1 BZD = 1992.1574 KHR 1 KHR = 0.0005 BZD
09 apr 2026 1 BZD = 1988.2415 KHR 1 KHR = 0.0005 BZD
10 apr 2026 1 BZD = 1990.4912 KHR 1 KHR = 0.0005 BZD
11 apr 2026 1 BZD = 1990.4911 KHR 1 KHR = 0.0005 BZD
12 apr 2026 1 BZD = 1990.4911 KHR 1 KHR = 0.0005 BZD
13 apr 2026 1 BZD = 1991.2405 KHR 1 KHR = 0.0005 BZD
14 apr 2026 1 BZD = 1994.8584 KHR 1 KHR = 0.0005 BZD
15 apr 2026 1 BZD = 1991.4634 KHR 1 KHR = 0.0005 BZD
16 apr 2026 1 BZD = 1993.5 KHR 1 KHR = 0.0005 BZD
17 apr 2026 1 BZD = 1993.5843 KHR 1 KHR = 0.0005 BZD

BZD-KHR og KHR-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats