currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-KGS og KGS-BZD vekselkurser - 2025

BZD-KGS og KGS-BZD vekselkurser - 2025

BZD-KGS og KGS-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-KGS og KGS-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 43,4646 KGS
1 KGS = 0,023 BZD
BZD til KGSKGS til BZD
43,5480 Dato: 4-29 43,5244 Dato: 4-28 43,5368 Dato: 4-27 43,5368 Dato: 4-26 43,5368 Dato: 4-25 43,5007 Dato: 4-24 43,2537 Dato: 4-23 43,2517 Dato: 4-22 43,4539 Dato: 4-21 43,4539 Dato: 4-20 43,4539 Dato: 4-19 43,4539 Dato: 4-18 43,4539 Dato: 4-17 43,5756 Dato: 4-16 43,4961 Dato: 4-15 43,5375 Dato: 4-14 43,6271 Dato: 4-13 43,6273 Dato: 4-12 43,3317 Dato: 4-11 43,2407 Dato: 4-10 43,5378 Dato: 4-9 43,2628 Dato: 4-8 43,2106 Dato: 4-7 42,9301 Dato: 4-6 42,9301 Dato: 4-5 43,2965 Dato: 4-4 43,1625 Dato: 4-3 43,2122 Dato: 4-2 43,0569 Dato: 4-1 43,0676 Dato: 3-31 43,4755 Dato: 3-30 43,5404 Dato: 3-29 43,0189 Dato: 3-28 43,0863 Dato: 3-27 43,0175 Dato: 3-26 43,6797 Dato: 3-25 43,6308 Dato: 3-24 43,7708 Dato: 3-23 42,8718 Dato: 3-22 43,6677 Dato: 3-21 43,6702 Dato: 3-20 43,6670 Dato: 3-19 43,6690 Dato: 3-18 43,4948 Dato: 3-17 43,6391 Dato: 3-16 43,6393 Dato: 3-15 43,6929 Dato: 3-14 43,5410 Dato: 3-13 43,5049 Dato: 3-12 43,6673 Dato: 3-11 43,5170 Dato: 3-10 43,4844 Dato: 3-9 43,6101 Dato: 3-8 43,5146 Dato: 3-7 43,5299 Dato: 3-6 43,6017 Dato: 3-5 43,5344 Dato: 3-4 43,5948 Dato: 3-3 43,4545 Dato: 3-2 43,5587 Dato: 3-1 43,6865 Dato: 2-28 43,5497 Dato: 2-27 43,6277 Dato: 2-26 43,5690 Dato: 2-25 43,5463 Dato: 2-24 43,5194 Dato: 2-23 43,5194 Dato: 2-22 43,5137 Dato: 2-21 43,6746 Dato: 2-20 43,5548 Dato: 2-19 43,5035 Dato: 2-18 43,5336 Dato: 2-17 43,6628 Dato: 2-16 43,6628 Dato: 2-15 43,5173 Dato: 2-14 43,6398 Dato: 2-13 43,5272 Dato: 2-12 43,5460 Dato: 2-11 43,4976 Dato: 2-10 43,3394 Dato: 2-9 43,3394 Dato: 2-8 43,5062 Dato: 2-7 43,5249 Dato: 2-6 43,5206 Dato: 2-5 43,5379 Dato: 2-4 43,5534 Dato: 2-3 43,4797 Dato: 2-2 43,5521 Dato: 2-1 43,5519 Dato: 1-31 43,5605 Dato: 1-30 43,5071 Dato: 1-29 43,5002 Dato: 1-28 43,5332 Dato: 1-27 43,6172 Dato: 1-26 43,6172 Dato: 1-25 43,5234 Dato: 1-24 43,5107 Dato: 1-23 43,7698 Dato: 1-22 43,5348 Dato: 1-21 43,4760 Dato: 1-20 43,5372 Dato: 1-19 43,5372 Dato: 1-18 43,5231 Dato: 1-17 43,5073 Dato: 1-16 43,5412 Dato: 1-15 43,4835 Dato: 1-14 43,5137 Dato: 1-13 43,1218 Dato: 1-12 43,1218 Dato: 1-11 43,3124 Dato: 1-10 43,3153 Dato: 1-9 43,2659 Dato: 1-8 43,2922 Dato: 1-7 43,2062 Dato: 1-6 43,3824 Dato: 1-5 43,3824 Dato: 1-4 43,3030 Dato: 1-3 43,3083 Dato: 1-2 43,3392 Dato: 1-1 43,5480 Dato: 4-29 43,5244 Dato: 4-28 43,5368 Dato: 4-27 43,5368 Dato: 4-26 43,5368 Dato: 4-25 43,5007 Dato: 4-24 43,2537 Dato: 4-23 43,2517 Dato: 4-22 43,4539 Dato: 4-21 43,4539 Dato: 4-20 43,4539 Dato: 4-19 43,4539 Dato: 4-18 43,4539 Dato: 4-17 43,5756 Dato: 4-16 43,4961 Dato: 4-15 43,5375 Dato: 4-14 43,6271 Dato: 4-13 43,6273 Dato: 4-12 43,3317 Dato: 4-11 43,2407 Dato: 4-10 43,5378 Dato: 4-9 43,2628 Dato: 4-8 43,2106 Dato: 4-7 42,9301 Dato: 4-6 42,9301 Dato: 4-5 43,2965 Dato: 4-4 43,1625 Dato: 4-3 43,2122 Dato: 4-2 43,0569 Dato: 4-1 43,0676 Dato: 3-31 43,4755 Dato: 3-30 43,5404 Dato: 3-29 43,0189 Dato: 3-28 43,0863 Dato: 3-27 43,0175 Dato: 3-26 43,6797 Dato: 3-25 43,6308 Dato: 3-24 43,7708 Dato: 3-23 42,8718 Dato: 3-22 43,6677 Dato: 3-21 43,6702 Dato: 3-20 43,6670 Dato: 3-19 43,6690 Dato: 3-18 43,4948 Dato: 3-17 43,6391 Dato: 3-16 43,6393 Dato: 3-15 43,6929 Dato: 3-14 43,5410 Dato: 3-13 43,5049 Dato: 3-12 43,6673 Dato: 3-11 43,5170 Dato: 3-10 43,4844 Dato: 3-9 43,6101 Dato: 3-8 43,5146 Dato: 3-7 43,5299 Dato: 3-6 43,6017 Dato: 3-5 43,5344 Dato: 3-4 43,5948 Dato: 3-3 43,4545 Dato: 3-2 43,5587 Dato: 3-1 43,6865 Dato: 2-28 43,5497 Dato: 2-27 43,6277 Dato: 2-26 43,5690 Dato: 2-25 43,5463 Dato: 2-24 43,5194 Dato: 2-23 43,5194 Dato: 2-22 43,5137 Dato: 2-21 43,6746 Dato: 2-20 43,5548 Dato: 2-19 43,5035 Dato: 2-18 43,5336 Dato: 2-17 43,6628 Dato: 2-16 43,6628 Dato: 2-15 43,5173 Dato: 2-14 43,6398 Dato: 2-13 43,5272 Dato: 2-12 43,5460 Dato: 2-11 43,4976 Dato: 2-10 43,3394 Dato: 2-9 43,3394 Dato: 2-8 43,5062 Dato: 2-7 43,5249 Dato: 2-6 43,5206 Dato: 2-5 43,5379 Dato: 2-4 43,5534 Dato: 2-3 43,4797 Dato: 2-2 43,5521 Dato: 2-1 43,5519 Dato: 1-31 43,5605 Dato: 1-30 43,5071 Dato: 1-29 43,5002 Dato: 1-28 43,5332 Dato: 1-27 43,6172 Dato: 1-26 43,6172 Dato: 1-25 43,5234 Dato: 1-24 43,5107 Dato: 1-23 43,7698 Dato: 1-22 43,5348 Dato: 1-21 43,4760 Dato: 1-20 43,5372 Dato: 1-19 43,5372 Dato: 1-18 43,5231 Dato: 1-17 43,5073 Dato: 1-16 43,5412 Dato: 1-15 43,4835 Dato: 1-14 43,5137 Dato: 1-13 43,1218 Dato: 1-12 43,1218 Dato: 1-11 43,3124 Dato: 1-10 43,3153 Dato: 1-9 43,2659 Dato: 1-8 43,2922 Dato: 1-7 43,2062 Dato: 1-6 43,3824 Dato: 1-5 43,3824 Dato: 1-4 43,3030 Dato: 1-3 43,3083 Dato: 1-2 43,3392 Dato: 1-1

Jan 2025

DatoBZD-KGSKGS-BZD
01 jan 2025 1 BZD = 43.3392 KGS 1 KGS = 0.0231 BZD
02 jan 2025 1 BZD = 43.3083 KGS 1 KGS = 0.0231 BZD
03 jan 2025 1 BZD = 43.303 KGS 1 KGS = 0.0231 BZD
04 jan 2025 1 BZD = 43.3824 KGS 1 KGS = 0.0231 BZD
05 jan 2025 1 BZD = 43.3824 KGS 1 KGS = 0.0231 BZD
06 jan 2025 1 BZD = 43.2062 KGS 1 KGS = 0.0231 BZD
07 jan 2025 1 BZD = 43.2922 KGS 1 KGS = 0.0231 BZD
08 jan 2025 1 BZD = 43.2659 KGS 1 KGS = 0.0231 BZD
09 jan 2025 1 BZD = 43.3153 KGS 1 KGS = 0.0231 BZD
10 jan 2025 1 BZD = 43.3124 KGS 1 KGS = 0.0231 BZD
11 jan 2025 1 BZD = 43.1218 KGS 1 KGS = 0.0232 BZD
12 jan 2025 1 BZD = 43.1218 KGS 1 KGS = 0.0232 BZD
13 jan 2025 1 BZD = 43.5137 KGS 1 KGS = 0.023 BZD
14 jan 2025 1 BZD = 43.4835 KGS 1 KGS = 0.023 BZD
15 jan 2025 1 BZD = 43.5412 KGS 1 KGS = 0.023 BZD
16 jan 2025 1 BZD = 43.5073 KGS 1 KGS = 0.023 BZD
17 jan 2025 1 BZD = 43.5231 KGS 1 KGS = 0.023 BZD
18 jan 2025 1 BZD = 43.5372 KGS 1 KGS = 0.023 BZD
19 jan 2025 1 BZD = 43.5372 KGS 1 KGS = 0.023 BZD
20 jan 2025 1 BZD = 43.476 KGS 1 KGS = 0.023 BZD
21 jan 2025 1 BZD = 43.5348 KGS 1 KGS = 0.023 BZD
22 jan 2025 1 BZD = 43.7698 KGS 1 KGS = 0.0228 BZD
23 jan 2025 1 BZD = 43.5107 KGS 1 KGS = 0.023 BZD
24 jan 2025 1 BZD = 43.5234 KGS 1 KGS = 0.023 BZD
25 jan 2025 1 BZD = 43.6172 KGS 1 KGS = 0.0229 BZD
26 jan 2025 1 BZD = 43.6172 KGS 1 KGS = 0.0229 BZD
27 jan 2025 1 BZD = 43.5332 KGS 1 KGS = 0.023 BZD
28 jan 2025 1 BZD = 43.5002 KGS 1 KGS = 0.023 BZD
29 jan 2025 1 BZD = 43.5071 KGS 1 KGS = 0.023 BZD
30 jan 2025 1 BZD = 43.5605 KGS 1 KGS = 0.023 BZD
31 jan 2025 1 BZD = 43.5519 KGS 1 KGS = 0.023 BZD

Feb 2025

DatoBZD-KGSKGS-BZD
01 feb 2025 1 BZD = 43.5521 KGS 1 KGS = 0.023 BZD
02 feb 2025 1 BZD = 43.4797 KGS 1 KGS = 0.023 BZD
03 feb 2025 1 BZD = 43.5534 KGS 1 KGS = 0.023 BZD
04 feb 2025 1 BZD = 43.5379 KGS 1 KGS = 0.023 BZD
05 feb 2025 1 BZD = 43.5206 KGS 1 KGS = 0.023 BZD
06 feb 2025 1 BZD = 43.5249 KGS 1 KGS = 0.023 BZD
07 feb 2025 1 BZD = 43.5062 KGS 1 KGS = 0.023 BZD
08 feb 2025 1 BZD = 43.3394 KGS 1 KGS = 0.0231 BZD
09 feb 2025 1 BZD = 43.3394 KGS 1 KGS = 0.0231 BZD
10 feb 2025 1 BZD = 43.4976 KGS 1 KGS = 0.023 BZD
11 feb 2025 1 BZD = 43.546 KGS 1 KGS = 0.023 BZD
12 feb 2025 1 BZD = 43.5272 KGS 1 KGS = 0.023 BZD
13 feb 2025 1 BZD = 43.6398 KGS 1 KGS = 0.0229 BZD
14 feb 2025 1 BZD = 43.5173 KGS 1 KGS = 0.023 BZD
15 feb 2025 1 BZD = 43.6628 KGS 1 KGS = 0.0229 BZD
16 feb 2025 1 BZD = 43.6628 KGS 1 KGS = 0.0229 BZD
17 feb 2025 1 BZD = 43.5336 KGS 1 KGS = 0.023 BZD
18 feb 2025 1 BZD = 43.5035 KGS 1 KGS = 0.023 BZD
19 feb 2025 1 BZD = 43.5548 KGS 1 KGS = 0.023 BZD
20 feb 2025 1 BZD = 43.6746 KGS 1 KGS = 0.0229 BZD
21 feb 2025 1 BZD = 43.5137 KGS 1 KGS = 0.023 BZD
22 feb 2025 1 BZD = 43.5194 KGS 1 KGS = 0.023 BZD
23 feb 2025 1 BZD = 43.5194 KGS 1 KGS = 0.023 BZD
24 feb 2025 1 BZD = 43.5463 KGS 1 KGS = 0.023 BZD
25 feb 2025 1 BZD = 43.569 KGS 1 KGS = 0.023 BZD
26 feb 2025 1 BZD = 43.6277 KGS 1 KGS = 0.0229 BZD
27 feb 2025 1 BZD = 43.5497 KGS 1 KGS = 0.023 BZD
28 feb 2025 1 BZD = 43.6865 KGS 1 KGS = 0.0229 BZD

Mar 2025

DatoBZD-KGSKGS-BZD
01 mar 2025 1 BZD = 43.5587 KGS 1 KGS = 0.023 BZD
02 mar 2025 1 BZD = 43.4545 KGS 1 KGS = 0.023 BZD
03 mar 2025 1 BZD = 43.5948 KGS 1 KGS = 0.0229 BZD
04 mar 2025 1 BZD = 43.5344 KGS 1 KGS = 0.023 BZD
05 mar 2025 1 BZD = 43.6017 KGS 1 KGS = 0.0229 BZD
06 mar 2025 1 BZD = 43.5299 KGS 1 KGS = 0.023 BZD
07 mar 2025 1 BZD = 43.5146 KGS 1 KGS = 0.023 BZD
08 mar 2025 1 BZD = 43.6101 KGS 1 KGS = 0.0229 BZD
09 mar 2025 1 BZD = 43.4844 KGS 1 KGS = 0.023 BZD
10 mar 2025 1 BZD = 43.517 KGS 1 KGS = 0.023 BZD
11 mar 2025 1 BZD = 43.6673 KGS 1 KGS = 0.0229 BZD
12 mar 2025 1 BZD = 43.5049 KGS 1 KGS = 0.023 BZD
13 mar 2025 1 BZD = 43.541 KGS 1 KGS = 0.023 BZD
14 mar 2025 1 BZD = 43.6929 KGS 1 KGS = 0.0229 BZD
15 mar 2025 1 BZD = 43.6393 KGS 1 KGS = 0.0229 BZD
16 mar 2025 1 BZD = 43.6391 KGS 1 KGS = 0.0229 BZD
17 mar 2025 1 BZD = 43.4948 KGS 1 KGS = 0.023 BZD
18 mar 2025 1 BZD = 43.669 KGS 1 KGS = 0.0229 BZD
19 mar 2025 1 BZD = 43.667 KGS 1 KGS = 0.0229 BZD
20 mar 2025 1 BZD = 43.6702 KGS 1 KGS = 0.0229 BZD
21 mar 2025 1 BZD = 43.6677 KGS 1 KGS = 0.0229 BZD
22 mar 2025 1 BZD = 42.8718 KGS 1 KGS = 0.0233 BZD
23 mar 2025 1 BZD = 43.7708 KGS 1 KGS = 0.0228 BZD
24 mar 2025 1 BZD = 43.6308 KGS 1 KGS = 0.0229 BZD
25 mar 2025 1 BZD = 43.6797 KGS 1 KGS = 0.0229 BZD
26 mar 2025 1 BZD = 43.0175 KGS 1 KGS = 0.0232 BZD
27 mar 2025 1 BZD = 43.0863 KGS 1 KGS = 0.0232 BZD
28 mar 2025 1 BZD = 43.0189 KGS 1 KGS = 0.0232 BZD
29 mar 2025 1 BZD = 43.5404 KGS 1 KGS = 0.023 BZD
30 mar 2025 1 BZD = 43.4755 KGS 1 KGS = 0.023 BZD
31 mar 2025 1 BZD = 43.0676 KGS 1 KGS = 0.0232 BZD

Apr 2025

DatoBZD-KGSKGS-BZD
01 apr 2025 1 BZD = 43.0569 KGS 1 KGS = 0.0232 BZD
02 apr 2025 1 BZD = 43.2122 KGS 1 KGS = 0.0231 BZD
03 apr 2025 1 BZD = 43.1625 KGS 1 KGS = 0.0232 BZD
04 apr 2025 1 BZD = 43.2965 KGS 1 KGS = 0.0231 BZD
05 apr 2025 1 BZD = 42.9301 KGS 1 KGS = 0.0233 BZD
06 apr 2025 1 BZD = 42.9301 KGS 1 KGS = 0.0233 BZD
07 apr 2025 1 BZD = 43.2106 KGS 1 KGS = 0.0231 BZD
08 apr 2025 1 BZD = 43.2628 KGS 1 KGS = 0.0231 BZD
09 apr 2025 1 BZD = 43.5378 KGS 1 KGS = 0.023 BZD
10 apr 2025 1 BZD = 43.2407 KGS 1 KGS = 0.0231 BZD
11 apr 2025 1 BZD = 43.3317 KGS 1 KGS = 0.0231 BZD
12 apr 2025 1 BZD = 43.6273 KGS 1 KGS = 0.0229 BZD
13 apr 2025 1 BZD = 43.6271 KGS 1 KGS = 0.0229 BZD
14 apr 2025 1 BZD = 43.5375 KGS 1 KGS = 0.023 BZD
15 apr 2025 1 BZD = 43.4961 KGS 1 KGS = 0.023 BZD
16 apr 2025 1 BZD = 43.5756 KGS 1 KGS = 0.0229 BZD
17 apr 2025 1 BZD = 43.4539 KGS 1 KGS = 0.023 BZD
18 apr 2025 1 BZD = 43.4539 KGS 1 KGS = 0.023 BZD
19 apr 2025 1 BZD = 43.4539 KGS 1 KGS = 0.023 BZD
20 apr 2025 1 BZD = 43.4539 KGS 1 KGS = 0.023 BZD
21 apr 2025 1 BZD = 43.4539 KGS 1 KGS = 0.023 BZD
22 apr 2025 1 BZD = 43.2517 KGS 1 KGS = 0.0231 BZD
23 apr 2025 1 BZD = 43.2537 KGS 1 KGS = 0.0231 BZD
24 apr 2025 1 BZD = 43.5007 KGS 1 KGS = 0.023 BZD
25 apr 2025 1 BZD = 43.5368 KGS 1 KGS = 0.023 BZD
26 apr 2025 1 BZD = 43.5368 KGS 1 KGS = 0.023 BZD
27 apr 2025 1 BZD = 43.5368 KGS 1 KGS = 0.023 BZD
28 apr 2025 1 BZD = 43.5244 KGS 1 KGS = 0.023 BZD
29 apr 2025 1 BZD = 43.548 KGS 1 KGS = 0.023 BZD

BZD-KGS og KGS-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats