> BZD-KGS og KGS-BZD vekselkurser - 2025

BZD-KGS og KGS-BZD vekselkurser - 2025

BZD-KGS og KGS-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-KGS og KGS-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 43,4827 KGS

1 KGS = 0,023 BZD

1år 2år 3år

BZD til KGSKGS til BZD

Jan 2025

Dato	BZD-KGS	KGS-BZD
01 jan 2025	1 BZD = 43.3392 KGS	1 KGS = 0.0231 BZD
02 jan 2025	1 BZD = 43.3083 KGS	1 KGS = 0.0231 BZD
03 jan 2025	1 BZD = 43.303 KGS	1 KGS = 0.0231 BZD
04 jan 2025	1 BZD = 43.3824 KGS	1 KGS = 0.0231 BZD
05 jan 2025	1 BZD = 43.3824 KGS	1 KGS = 0.0231 BZD
06 jan 2025	1 BZD = 43.2062 KGS	1 KGS = 0.0231 BZD
07 jan 2025	1 BZD = 43.2922 KGS	1 KGS = 0.0231 BZD
08 jan 2025	1 BZD = 43.2659 KGS	1 KGS = 0.0231 BZD
09 jan 2025	1 BZD = 43.3153 KGS	1 KGS = 0.0231 BZD
10 jan 2025	1 BZD = 43.3124 KGS	1 KGS = 0.0231 BZD
11 jan 2025	1 BZD = 43.1218 KGS	1 KGS = 0.0232 BZD
12 jan 2025	1 BZD = 43.1218 KGS	1 KGS = 0.0232 BZD
13 jan 2025	1 BZD = 43.5137 KGS	1 KGS = 0.023 BZD
14 jan 2025	1 BZD = 43.4835 KGS	1 KGS = 0.023 BZD
15 jan 2025	1 BZD = 43.5412 KGS	1 KGS = 0.023 BZD
16 jan 2025	1 BZD = 43.5073 KGS	1 KGS = 0.023 BZD
17 jan 2025	1 BZD = 43.5231 KGS	1 KGS = 0.023 BZD
18 jan 2025	1 BZD = 43.5372 KGS	1 KGS = 0.023 BZD
19 jan 2025	1 BZD = 43.5372 KGS	1 KGS = 0.023 BZD
20 jan 2025	1 BZD = 43.476 KGS	1 KGS = 0.023 BZD
21 jan 2025	1 BZD = 43.5348 KGS	1 KGS = 0.023 BZD
22 jan 2025	1 BZD = 43.7698 KGS	1 KGS = 0.0228 BZD
23 jan 2025	1 BZD = 43.5107 KGS	1 KGS = 0.023 BZD
24 jan 2025	1 BZD = 43.5234 KGS	1 KGS = 0.023 BZD
25 jan 2025	1 BZD = 43.6172 KGS	1 KGS = 0.0229 BZD
26 jan 2025	1 BZD = 43.6172 KGS	1 KGS = 0.0229 BZD
27 jan 2025	1 BZD = 43.5332 KGS	1 KGS = 0.023 BZD
28 jan 2025	1 BZD = 43.5002 KGS	1 KGS = 0.023 BZD
29 jan 2025	1 BZD = 43.5071 KGS	1 KGS = 0.023 BZD
30 jan 2025	1 BZD = 43.5605 KGS	1 KGS = 0.023 BZD
31 jan 2025	1 BZD = 43.5519 KGS	1 KGS = 0.023 BZD

Feb 2025

Dato	BZD-KGS	KGS-BZD
01 feb 2025	1 BZD = 43.5521 KGS	1 KGS = 0.023 BZD
02 feb 2025	1 BZD = 43.4797 KGS	1 KGS = 0.023 BZD
03 feb 2025	1 BZD = 43.5534 KGS	1 KGS = 0.023 BZD
04 feb 2025	1 BZD = 43.5379 KGS	1 KGS = 0.023 BZD
05 feb 2025	1 BZD = 43.5206 KGS	1 KGS = 0.023 BZD
06 feb 2025	1 BZD = 43.5249 KGS	1 KGS = 0.023 BZD
07 feb 2025	1 BZD = 43.5062 KGS	1 KGS = 0.023 BZD
08 feb 2025	1 BZD = 43.3394 KGS	1 KGS = 0.0231 BZD
09 feb 2025	1 BZD = 43.3394 KGS	1 KGS = 0.0231 BZD
10 feb 2025	1 BZD = 43.4976 KGS	1 KGS = 0.023 BZD
11 feb 2025	1 BZD = 43.546 KGS	1 KGS = 0.023 BZD
12 feb 2025	1 BZD = 43.5272 KGS	1 KGS = 0.023 BZD
13 feb 2025	1 BZD = 43.6398 KGS	1 KGS = 0.0229 BZD
14 feb 2025	1 BZD = 43.5173 KGS	1 KGS = 0.023 BZD
15 feb 2025	1 BZD = 43.6628 KGS	1 KGS = 0.0229 BZD
16 feb 2025	1 BZD = 43.6628 KGS	1 KGS = 0.0229 BZD
17 feb 2025	1 BZD = 43.5336 KGS	1 KGS = 0.023 BZD
18 feb 2025	1 BZD = 43.5035 KGS	1 KGS = 0.023 BZD
19 feb 2025	1 BZD = 43.5548 KGS	1 KGS = 0.023 BZD
20 feb 2025	1 BZD = 43.6746 KGS	1 KGS = 0.0229 BZD
21 feb 2025	1 BZD = 43.5137 KGS	1 KGS = 0.023 BZD
22 feb 2025	1 BZD = 43.5194 KGS	1 KGS = 0.023 BZD
23 feb 2025	1 BZD = 43.5194 KGS	1 KGS = 0.023 BZD
24 feb 2025	1 BZD = 43.5463 KGS	1 KGS = 0.023 BZD
25 feb 2025	1 BZD = 43.569 KGS	1 KGS = 0.023 BZD
26 feb 2025	1 BZD = 43.6277 KGS	1 KGS = 0.0229 BZD
27 feb 2025	1 BZD = 43.5497 KGS	1 KGS = 0.023 BZD
28 feb 2025	1 BZD = 43.6865 KGS	1 KGS = 0.0229 BZD

Mar 2025

Dato	BZD-KGS	KGS-BZD
01 mar 2025	1 BZD = 43.5587 KGS	1 KGS = 0.023 BZD
02 mar 2025	1 BZD = 43.4545 KGS	1 KGS = 0.023 BZD
03 mar 2025	1 BZD = 43.5948 KGS	1 KGS = 0.0229 BZD
04 mar 2025	1 BZD = 43.5344 KGS	1 KGS = 0.023 BZD
05 mar 2025	1 BZD = 43.6017 KGS	1 KGS = 0.0229 BZD
06 mar 2025	1 BZD = 43.5299 KGS	1 KGS = 0.023 BZD
07 mar 2025	1 BZD = 43.5146 KGS	1 KGS = 0.023 BZD
08 mar 2025	1 BZD = 43.6101 KGS	1 KGS = 0.0229 BZD
09 mar 2025	1 BZD = 43.4844 KGS	1 KGS = 0.023 BZD
10 mar 2025	1 BZD = 43.517 KGS	1 KGS = 0.023 BZD
11 mar 2025	1 BZD = 43.6673 KGS	1 KGS = 0.0229 BZD
12 mar 2025	1 BZD = 43.5049 KGS	1 KGS = 0.023 BZD
13 mar 2025	1 BZD = 43.541 KGS	1 KGS = 0.023 BZD
14 mar 2025	1 BZD = 43.6929 KGS	1 KGS = 0.0229 BZD
15 mar 2025	1 BZD = 43.6393 KGS	1 KGS = 0.0229 BZD
16 mar 2025	1 BZD = 43.6391 KGS	1 KGS = 0.0229 BZD
17 mar 2025	1 BZD = 43.4948 KGS	1 KGS = 0.023 BZD
18 mar 2025	1 BZD = 43.669 KGS	1 KGS = 0.0229 BZD
19 mar 2025	1 BZD = 43.667 KGS	1 KGS = 0.0229 BZD
20 mar 2025	1 BZD = 43.6702 KGS	1 KGS = 0.0229 BZD
21 mar 2025	1 BZD = 43.6677 KGS	1 KGS = 0.0229 BZD
22 mar 2025	1 BZD = 42.8718 KGS	1 KGS = 0.0233 BZD
23 mar 2025	1 BZD = 43.7708 KGS	1 KGS = 0.0228 BZD
24 mar 2025	1 BZD = 43.6308 KGS	1 KGS = 0.0229 BZD
25 mar 2025	1 BZD = 43.6797 KGS	1 KGS = 0.0229 BZD
26 mar 2025	1 BZD = 43.0175 KGS	1 KGS = 0.0232 BZD
27 mar 2025	1 BZD = 43.0863 KGS	1 KGS = 0.0232 BZD
28 mar 2025	1 BZD = 43.0189 KGS	1 KGS = 0.0232 BZD
29 mar 2025	1 BZD = 43.5404 KGS	1 KGS = 0.023 BZD
30 mar 2025	1 BZD = 43.4755 KGS	1 KGS = 0.023 BZD
31 mar 2025	1 BZD = 43.0676 KGS	1 KGS = 0.0232 BZD

Apr 2025

Dato	BZD-KGS	KGS-BZD
01 apr 2025	1 BZD = 43.0569 KGS	1 KGS = 0.0232 BZD
02 apr 2025	1 BZD = 43.2122 KGS	1 KGS = 0.0231 BZD
03 apr 2025	1 BZD = 43.1625 KGS	1 KGS = 0.0232 BZD
04 apr 2025	1 BZD = 43.2965 KGS	1 KGS = 0.0231 BZD
05 apr 2025	1 BZD = 42.9301 KGS	1 KGS = 0.0233 BZD
06 apr 2025	1 BZD = 42.9301 KGS	1 KGS = 0.0233 BZD
07 apr 2025	1 BZD = 43.2106 KGS	1 KGS = 0.0231 BZD
08 apr 2025	1 BZD = 43.2628 KGS	1 KGS = 0.0231 BZD
09 apr 2025	1 BZD = 43.5378 KGS	1 KGS = 0.023 BZD
10 apr 2025	1 BZD = 43.2407 KGS	1 KGS = 0.0231 BZD
11 apr 2025	1 BZD = 43.3317 KGS	1 KGS = 0.0231 BZD
12 apr 2025	1 BZD = 43.6273 KGS	1 KGS = 0.0229 BZD
13 apr 2025	1 BZD = 43.6271 KGS	1 KGS = 0.0229 BZD
14 apr 2025	1 BZD = 43.5375 KGS	1 KGS = 0.023 BZD
15 apr 2025	1 BZD = 43.4961 KGS	1 KGS = 0.023 BZD
16 apr 2025	1 BZD = 43.5756 KGS	1 KGS = 0.0229 BZD
17 apr 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
18 apr 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
19 apr 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
20 apr 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
21 apr 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
22 apr 2025	1 BZD = 43.2517 KGS	1 KGS = 0.0231 BZD
23 apr 2025	1 BZD = 43.2537 KGS	1 KGS = 0.0231 BZD
24 apr 2025	1 BZD = 43.5007 KGS	1 KGS = 0.023 BZD
25 apr 2025	1 BZD = 43.5368 KGS	1 KGS = 0.023 BZD
26 apr 2025	1 BZD = 43.5368 KGS	1 KGS = 0.023 BZD
27 apr 2025	1 BZD = 43.5368 KGS	1 KGS = 0.023 BZD
28 apr 2025	1 BZD = 43.5244 KGS	1 KGS = 0.023 BZD
29 apr 2025	1 BZD = 43.548 KGS	1 KGS = 0.023 BZD
30 apr 2025	1 BZD = 43.5468 KGS	1 KGS = 0.023 BZD

May 2025

Dato	BZD-KGS	KGS-BZD
01 maj 2025	1 BZD = 43.4034 KGS	1 KGS = 0.023 BZD
02 maj 2025	1 BZD = 43.5257 KGS	1 KGS = 0.023 BZD
03 maj 2025	1 BZD = 43.4332 KGS	1 KGS = 0.023 BZD
04 maj 2025	1 BZD = 43.4332 KGS	1 KGS = 0.023 BZD
05 maj 2025	1 BZD = 43.5772 KGS	1 KGS = 0.0229 BZD
06 maj 2025	1 BZD = 43.5422 KGS	1 KGS = 0.023 BZD
07 maj 2025	1 BZD = 43.5366 KGS	1 KGS = 0.023 BZD
08 maj 2025	1 BZD = 43.5802 KGS	1 KGS = 0.0229 BZD
09 maj 2025	1 BZD = 43.5524 KGS	1 KGS = 0.023 BZD
10 maj 2025	1 BZD = 43.5527 KGS	1 KGS = 0.023 BZD
11 maj 2025	1 BZD = 43.5684 KGS	1 KGS = 0.023 BZD
12 maj 2025	1 BZD = 43.6186 KGS	1 KGS = 0.0229 BZD
13 maj 2025	1 BZD = 43.5544 KGS	1 KGS = 0.023 BZD
14 maj 2025	1 BZD = 43.4807 KGS	1 KGS = 0.023 BZD
15 maj 2025	1 BZD = 43.5031 KGS	1 KGS = 0.023 BZD
16 maj 2025	1 BZD = 43.5549 KGS	1 KGS = 0.023 BZD
17 maj 2025	1 BZD = 43.3948 KGS	1 KGS = 0.023 BZD
18 maj 2025	1 BZD = 43.3948 KGS	1 KGS = 0.023 BZD
19 maj 2025	1 BZD = 43.5306 KGS	1 KGS = 0.023 BZD
20 maj 2025	1 BZD = 43.5534 KGS	1 KGS = 0.023 BZD
21 maj 2025	1 BZD = 43.5487 KGS	1 KGS = 0.023 BZD
22 maj 2025	1 BZD = 43.5872 KGS	1 KGS = 0.0229 BZD
23 maj 2025	1 BZD = 43.5204 KGS	1 KGS = 0.023 BZD
24 maj 2025	1 BZD = 43.6082 KGS	1 KGS = 0.0229 BZD
25 maj 2025	1 BZD = 43.6082 KGS	1 KGS = 0.0229 BZD
26 maj 2025	1 BZD = 43.5311 KGS	1 KGS = 0.023 BZD
27 maj 2025	1 BZD = 43.5412 KGS	1 KGS = 0.023 BZD
28 maj 2025	1 BZD = 43.5232 KGS	1 KGS = 0.023 BZD
29 maj 2025	1 BZD = 43.5182 KGS	1 KGS = 0.023 BZD
30 maj 2025	1 BZD = 43.5603 KGS	1 KGS = 0.023 BZD
31 maj 2025	1 BZD = 43.5605 KGS	1 KGS = 0.023 BZD

Jun 2025

Dato	BZD-KGS	KGS-BZD
01 jun 2025	1 BZD = 43.6195 KGS	1 KGS = 0.0229 BZD
02 jun 2025	1 BZD = 43.5662 KGS	1 KGS = 0.023 BZD
03 jun 2025	1 BZD = 43.5151 KGS	1 KGS = 0.023 BZD
04 jun 2025	1 BZD = 43.5542 KGS	1 KGS = 0.023 BZD
05 jun 2025	1 BZD = 43.5309 KGS	1 KGS = 0.023 BZD
06 jun 2025	1 BZD = 43.5418 KGS	1 KGS = 0.023 BZD
07 jun 2025	1 BZD = 43.4622 KGS	1 KGS = 0.023 BZD
08 jun 2025	1 BZD = 43.4622 KGS	1 KGS = 0.023 BZD
09 jun 2025	1 BZD = 43.5345 KGS	1 KGS = 0.023 BZD
10 jun 2025	1 BZD = 43.56 KGS	1 KGS = 0.023 BZD
11 jun 2025	1 BZD = 43.5216 KGS	1 KGS = 0.023 BZD
12 jun 2025	1 BZD = 43.5451 KGS	1 KGS = 0.023 BZD
13 jun 2025	1 BZD = 43.5 KGS	1 KGS = 0.023 BZD
14 jun 2025	1 BZD = 43.5002 KGS	1 KGS = 0.023 BZD

BZD-KGS og KGS-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder