currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-JPY og JPY-BZD vekselkurser - 2026

BZD-JPY og JPY-BZD vekselkurser - 2026

BZD-JPY og JPY-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-JPY og JPY-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 78,2462 JPY
1 JPY = 0,0128 BZD

Jan 2026

DatoBZD-JPYJPY-BZD
01 jan 2026 1 BZD = 77.9446 JPY 1 JPY = 0.0128 BZD
02 jan 2026 1 BZD = 78.0389 JPY 1 JPY = 0.0128 BZD
03 jan 2026 1 BZD = 78.0184 JPY 1 JPY = 0.0128 BZD
04 jan 2026 1 BZD = 78.0184 JPY 1 JPY = 0.0128 BZD
05 jan 2026 1 BZD = 77.8211 JPY 1 JPY = 0.0128 BZD
06 jan 2026 1 BZD = 77.7839 JPY 1 JPY = 0.0129 BZD
07 jan 2026 1 BZD = 77.7925 JPY 1 JPY = 0.0129 BZD
08 jan 2026 1 BZD = 77.8888 JPY 1 JPY = 0.0128 BZD
09 jan 2026 1 BZD = 78.3801 JPY 1 JPY = 0.0128 BZD
10 jan 2026 1 BZD = 78.488 JPY 1 JPY = 0.0127 BZD
11 jan 2026 1 BZD = 78.4448 JPY 1 JPY = 0.0127 BZD
12 jan 2026 1 BZD = 78.518 JPY 1 JPY = 0.0127 BZD
13 jan 2026 1 BZD = 78.9597 JPY 1 JPY = 0.0127 BZD
14 jan 2026 1 BZD = 78.833 JPY 1 JPY = 0.0127 BZD
15 jan 2026 1 BZD = 78.8601 JPY 1 JPY = 0.0127 BZD
16 jan 2026 1 BZD = 78.6571 JPY 1 JPY = 0.0127 BZD
17 jan 2026 1 BZD = 78.5594 JPY 1 JPY = 0.0127 BZD
18 jan 2026 1 BZD = 78.5594 JPY 1 JPY = 0.0127 BZD
19 jan 2026 1 BZD = 78.5904 JPY 1 JPY = 0.0127 BZD
20 jan 2026 1 BZD = 78.5259 JPY 1 JPY = 0.0127 BZD
21 jan 2026 1 BZD = 78.4997 JPY 1 JPY = 0.0127 BZD
22 jan 2026 1 BZD = 78.8853 JPY 1 JPY = 0.0127 BZD
23 jan 2026 1 BZD = 78.6631 JPY 1 JPY = 0.0127 BZD
24 jan 2026 1 BZD = 78.0257 JPY 1 JPY = 0.0128 BZD
25 jan 2026 1 BZD = 78.0257 JPY 1 JPY = 0.0128 BZD
26 jan 2026 1 BZD = 76.6068 JPY 1 JPY = 0.0131 BZD
27 jan 2026 1 BZD = 76.4277 JPY 1 JPY = 0.0131 BZD
28 jan 2026 1 BZD = 75.8349 JPY 1 JPY = 0.0132 BZD
29 jan 2026 1 BZD = 76.2272 JPY 1 JPY = 0.0131 BZD
30 jan 2026 1 BZD = 76.5606 JPY 1 JPY = 0.0131 BZD
31 jan 2026 1 BZD = 76.35 JPY 1 JPY = 0.0131 BZD

Feb 2026

DatoBZD-JPYJPY-BZD
01 feb 2026 1 BZD = 76.3425 JPY 1 JPY = 0.0131 BZD
02 feb 2026 1 BZD = 76.9414 JPY 1 JPY = 0.013 BZD
03 feb 2026 1 BZD = 77.5728 JPY 1 JPY = 0.0129 BZD
04 feb 2026 1 BZD = 77.9245 JPY 1 JPY = 0.0128 BZD
05 feb 2026 1 BZD = 78.0135 JPY 1 JPY = 0.0128 BZD
06 feb 2026 1 BZD = 78.1212 JPY 1 JPY = 0.0128 BZD
07 feb 2026 1 BZD = 78.3914 JPY 1 JPY = 0.0128 BZD
08 feb 2026 1 BZD = 78.3914 JPY 1 JPY = 0.0128 BZD
09 feb 2026 1 BZD = 77.8201 JPY 1 JPY = 0.0129 BZD
10 feb 2026 1 BZD = 77.1542 JPY 1 JPY = 0.013 BZD
11 feb 2026 1 BZD = 76.33 JPY 1 JPY = 0.0131 BZD
12 feb 2026 1 BZD = 76.3237 JPY 1 JPY = 0.0131 BZD
13 feb 2026 1 BZD = 76.2125 JPY 1 JPY = 0.0131 BZD
14 feb 2026 1 BZD = 76.0018 JPY 1 JPY = 0.0132 BZD
15 feb 2026 1 BZD = 76.0018 JPY 1 JPY = 0.0132 BZD
16 feb 2026 1 BZD = 76.238 JPY 1 JPY = 0.0131 BZD
17 feb 2026 1 BZD = 76.1153 JPY 1 JPY = 0.0131 BZD
18 feb 2026 1 BZD = 76.3945 JPY 1 JPY = 0.0131 BZD
19 feb 2026 1 BZD = 76.8503 JPY 1 JPY = 0.013 BZD
20 feb 2026 1 BZD = 77.2056 JPY 1 JPY = 0.013 BZD
21 feb 2026 1 BZD = 77.2538 JPY 1 JPY = 0.0129 BZD
22 feb 2026 1 BZD = 77.2538 JPY 1 JPY = 0.0129 BZD
23 feb 2026 1 BZD = 77.1318 JPY 1 JPY = 0.013 BZD
24 feb 2026 1 BZD = 77.4989 JPY 1 JPY = 0.0129 BZD
25 feb 2026 1 BZD = 77.9593 JPY 1 JPY = 0.0128 BZD
26 feb 2026 1 BZD = 77.606 JPY 1 JPY = 0.0129 BZD
27 feb 2026 1 BZD = 77.5493 JPY 1 JPY = 0.0129 BZD
28 feb 2026 1 BZD = 77.7235 JPY 1 JPY = 0.0129 BZD

Mar 2026

DatoBZD-JPYJPY-BZD
01 mar 2026 1 BZD = 77.7135 JPY 1 JPY = 0.0129 BZD
02 mar 2026 1 BZD = 78.0683 JPY 1 JPY = 0.0128 BZD
03 mar 2026 1 BZD = 78.3501 JPY 1 JPY = 0.0128 BZD
04 mar 2026 1 BZD = 78.222 JPY 1 JPY = 0.0128 BZD
05 mar 2026 1 BZD = 78.2916 JPY 1 JPY = 0.0128 BZD
06 mar 2026 1 BZD = 78.487 JPY 1 JPY = 0.0127 BZD
07 mar 2026 1 BZD = 78.8722 JPY 1 JPY = 0.0127 BZD
08 mar 2026 1 BZD = 78.8722 JPY 1 JPY = 0.0127 BZD
09 mar 2026 1 BZD = 78.7615 JPY 1 JPY = 0.0127 BZD
10 mar 2026 1 BZD = 78.4165 JPY 1 JPY = 0.0128 BZD
11 mar 2026 1 BZD = 79.0716 JPY 1 JPY = 0.0126 BZD
12 mar 2026 1 BZD = 78.9192 JPY 1 JPY = 0.0127 BZD
13 mar 2026 1 BZD = 79.2118 JPY 1 JPY = 0.0126 BZD
14 mar 2026 1 BZD = 79.4362 JPY 1 JPY = 0.0126 BZD
15 mar 2026 1 BZD = 79.4362 JPY 1 JPY = 0.0126 BZD
16 mar 2026 1 BZD = 79.0658 JPY 1 JPY = 0.0126 BZD
17 mar 2026 1 BZD = 79.121 JPY 1 JPY = 0.0126 BZD
18 mar 2026 1 BZD = 79.027 JPY 1 JPY = 0.0127 BZD
19 mar 2026 1 BZD = 78.9377 JPY 1 JPY = 0.0127 BZD
20 mar 2026 1 BZD = 78.9229 JPY 1 JPY = 0.0127 BZD
21 mar 2026 1 BZD = 79.3123 JPY 1 JPY = 0.0126 BZD
22 mar 2026 1 BZD = 79.3123 JPY 1 JPY = 0.0126 BZD
23 mar 2026 1 BZD = 79.0935 JPY 1 JPY = 0.0126 BZD
24 mar 2026 1 BZD = 78.9276 JPY 1 JPY = 0.0127 BZD
25 mar 2026 1 BZD = 78.9889 JPY 1 JPY = 0.0127 BZD
26 mar 2026 1 BZD = 79.4426 JPY 1 JPY = 0.0126 BZD
27 mar 2026 1 BZD = 79.4595 JPY 1 JPY = 0.0126 BZD
28 mar 2026 1 BZD = 79.6976 JPY 1 JPY = 0.0125 BZD
29 mar 2026 1 BZD = 79.96 JPY 1 JPY = 0.0125 BZD
30 mar 2026 1 BZD = 79.316 JPY 1 JPY = 0.0126 BZD
31 mar 2026 1 BZD = 79.335 JPY 1 JPY = 0.0126 BZD

Apr 2026

DatoBZD-JPYJPY-BZD
01 apr 2026 1 BZD = 78.7562 JPY 1 JPY = 0.0127 BZD
02 apr 2026 1 BZD = 79.4167 JPY 1 JPY = 0.0126 BZD
03 apr 2026 1 BZD = 79.5198 JPY 1 JPY = 0.0126 BZD
04 apr 2026 1 BZD = 79.5619 JPY 1 JPY = 0.0126 BZD
05 apr 2026 1 BZD = 79.5619 JPY 1 JPY = 0.0126 BZD
06 apr 2026 1 BZD = 79.5135 JPY 1 JPY = 0.0126 BZD
07 apr 2026 1 BZD = 79.443 JPY 1 JPY = 0.0126 BZD
08 apr 2026 1 BZD = 78.7479 JPY 1 JPY = 0.0127 BZD
09 apr 2026 1 BZD = 79.0929 JPY 1 JPY = 0.0126 BZD
10 apr 2026 1 BZD = 79.1756 JPY 1 JPY = 0.0126 BZD
11 apr 2026 1 BZD = 79.313 JPY 1 JPY = 0.0126 BZD
12 apr 2026 1 BZD = 79.2582 JPY 1 JPY = 0.0126 BZD
13 apr 2026 1 BZD = 79.4737 JPY 1 JPY = 0.0126 BZD
14 apr 2026 1 BZD = 78.9736 JPY 1 JPY = 0.0127 BZD
15 apr 2026 1 BZD = 79.0482 JPY 1 JPY = 0.0127 BZD
16 apr 2026 1 BZD = 79.0749 JPY 1 JPY = 0.0126 BZD
17 apr 2026 1 BZD = 79.3022 JPY 1 JPY = 0.0126 BZD

BZD-JPY og JPY-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats