currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-JOD og JOD-BZD vekselkurser - 2025

BZD-JOD og JOD-BZD vekselkurser - 2025

BZD-JOD og JOD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-JOD og JOD-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 0,3531 JOD
1 JOD = 2,8321 BZD

Jan 2025

DatoBZD-JODJOD-BZD
01 jan 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8305 BZD
02 jan 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8322 BZD
03 jan 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8321 BZD
04 jan 2025 1 BZD = 0.3537 JOD 1 JOD = 2.8269 BZD
05 jan 2025 1 BZD = 0.3537 JOD 1 JOD = 2.8269 BZD
06 jan 2025 1 BZD = 0.3523 JOD 1 JOD = 2.8389 BZD
07 jan 2025 1 BZD = 0.353 JOD 1 JOD = 2.8332 BZD
08 jan 2025 1 BZD = 0.3527 JOD 1 JOD = 2.8349 BZD
09 jan 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8317 BZD
10 jan 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8319 BZD
11 jan 2025 1 BZD = 0.3516 JOD 1 JOD = 2.844 BZD
12 jan 2025 1 BZD = 0.3516 JOD 1 JOD = 2.844 BZD
13 jan 2025 1 BZD = 0.353 JOD 1 JOD = 2.8329 BZD
14 jan 2025 1 BZD = 0.3527 JOD 1 JOD = 2.8353 BZD
15 jan 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8316 BZD
16 jan 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8338 BZD
17 jan 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8336 BZD
18 jan 2025 1 BZD = 0.353 JOD 1 JOD = 2.8326 BZD
19 jan 2025 1 BZD = 0.353 JOD 1 JOD = 2.8326 BZD
20 jan 2025 1 BZD = 0.3525 JOD 1 JOD = 2.8366 BZD
21 jan 2025 1 BZD = 0.3531 JOD 1 JOD = 2.832 BZD
22 jan 2025 1 BZD = 0.355 JOD 1 JOD = 2.8168 BZD
23 jan 2025 1 BZD = 0.353 JOD 1 JOD = 2.8327 BZD
24 jan 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8323 BZD
25 jan 2025 1 BZD = 0.3539 JOD 1 JOD = 2.8258 BZD
26 jan 2025 1 BZD = 0.3539 JOD 1 JOD = 2.8258 BZD
27 jan 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8317 BZD
28 jan 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8339 BZD
29 jan 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8334 BZD
30 jan 2025 1 BZD = 0.3534 JOD 1 JOD = 2.8299 BZD
31 jan 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8313 BZD

Feb 2025

DatoBZD-JODJOD-BZD
01 feb 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8313 BZD
02 feb 2025 1 BZD = 0.3526 JOD 1 JOD = 2.836 BZD
03 feb 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8304 BZD
04 feb 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8314 BZD
05 feb 2025 1 BZD = 0.353 JOD 1 JOD = 2.8325 BZD
06 feb 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8323 BZD
07 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8335 BZD
08 feb 2025 1 BZD = 0.3516 JOD 1 JOD = 2.8444 BZD
09 feb 2025 1 BZD = 0.3516 JOD 1 JOD = 2.8444 BZD
10 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.834 BZD
11 feb 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8309 BZD
12 feb 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8317 BZD
13 feb 2025 1 BZD = 0.3541 JOD 1 JOD = 2.8244 BZD
14 feb 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8323 BZD
15 feb 2025 1 BZD = 0.3542 JOD 1 JOD = 2.8229 BZD
16 feb 2025 1 BZD = 0.3542 JOD 1 JOD = 2.8229 BZD
17 feb 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8313 BZD
18 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8333 BZD
19 feb 2025 1 BZD = 0.3534 JOD 1 JOD = 2.8299 BZD
20 feb 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8324 BZD
21 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8334 BZD
22 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8334 BZD
23 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8334 BZD
24 feb 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8304 BZD
25 feb 2025 1 BZD = 0.3535 JOD 1 JOD = 2.829 BZD
26 feb 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8342 BZD
27 feb 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8302 BZD
28 feb 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8315 BZD

Mar 2025

DatoBZD-JODJOD-BZD
01 mar 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8308 BZD
02 mar 2025 1 BZD = 0.3523 JOD 1 JOD = 2.8382 BZD
03 mar 2025 1 BZD = 0.3535 JOD 1 JOD = 2.8292 BZD
04 mar 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8315 BZD
05 mar 2025 1 BZD = 0.3537 JOD 1 JOD = 2.8272 BZD
06 mar 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8317 BZD
07 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.8329 BZD
08 mar 2025 1 BZD = 0.3526 JOD 1 JOD = 2.8363 BZD
09 mar 2025 1 BZD = 0.3527 JOD 1 JOD = 2.8349 BZD
10 mar 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8344 BZD
11 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.833 BZD
12 mar 2025 1 BZD = 0.3529 JOD 1 JOD = 2.834 BZD
13 mar 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8324 BZD
14 mar 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8311 BZD
15 mar 2025 1 BZD = 0.3538 JOD 1 JOD = 2.8263 BZD
16 mar 2025 1 BZD = 0.3538 JOD 1 JOD = 2.8263 BZD
17 mar 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8336 BZD
18 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.8326 BZD
19 mar 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8322 BZD
20 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.8325 BZD
21 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.833 BZD
22 mar 2025 1 BZD = 0.3539 JOD 1 JOD = 2.826 BZD
23 mar 2025 1 BZD = 0.3539 JOD 1 JOD = 2.826 BZD
24 mar 2025 1 BZD = 0.3527 JOD 1 JOD = 2.8353 BZD
25 mar 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8318 BZD
26 mar 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8347 BZD
27 mar 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8316 BZD
28 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.833 BZD
29 mar 2025 1 BZD = 0.3568 JOD 1 JOD = 2.8028 BZD
30 mar 2025 1 BZD = 0.3568 JOD 1 JOD = 2.8028 BZD
31 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.833 BZD

Apr 2025

DatoBZD-JODJOD-BZD
01 apr 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8345 BZD
02 apr 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8323 BZD
03 apr 2025 1 BZD = 0.353 JOD 1 JOD = 2.8328 BZD
04 apr 2025 1 BZD = 0.3537 JOD 1 JOD = 2.827 BZD
05 apr 2025 1 BZD = 0.3507 JOD 1 JOD = 2.8511 BZD
06 apr 2025 1 BZD = 0.3507 JOD 1 JOD = 2.8511 BZD
07 apr 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8347 BZD
08 apr 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8301 BZD
09 apr 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8315 BZD
10 apr 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8344 BZD
11 apr 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8337 BZD
12 apr 2025 1 BZD = 0.3538 JOD 1 JOD = 2.8268 BZD
13 apr 2025 1 BZD = 0.3537 JOD 1 JOD = 2.8271 BZD
14 apr 2025 1 BZD = 0.353 JOD 1 JOD = 2.8331 BZD
15 apr 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8345 BZD
16 apr 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8313 BZD
17 apr 2025 1 BZD = 0.3534 JOD 1 JOD = 2.8298 BZD
18 apr 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8303 BZD
19 apr 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8302 BZD
20 apr 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8302 BZD
21 apr 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8303 BZD
22 apr 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8318 BZD
23 apr 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8321 BZD
24 apr 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8303 BZD
25 apr 2025 1 BZD = 0.353 JOD 1 JOD = 2.8327 BZD
26 apr 2025 1 BZD = 0.353 JOD 1 JOD = 2.8327 BZD
27 apr 2025 1 BZD = 0.353 JOD 1 JOD = 2.8327 BZD
28 apr 2025 1 BZD = 0.353 JOD 1 JOD = 2.8331 BZD
29 apr 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8316 BZD
30 apr 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8312 BZD

May 2025

DatoBZD-JODJOD-BZD
01 maj 2025 1 BZD = 0.352 JOD 1 JOD = 2.841 BZD
02 maj 2025 1 BZD = 0.353 JOD 1 JOD = 2.833 BZD
03 maj 2025 1 BZD = 0.3522 JOD 1 JOD = 2.839 BZD
04 maj 2025 1 BZD = 0.3522 JOD 1 JOD = 2.839 BZD
05 maj 2025 1 BZD = 0.3535 JOD 1 JOD = 2.8292 BZD
06 maj 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8315 BZD
07 maj 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8319 BZD
08 maj 2025 1 BZD = 0.3535 JOD 1 JOD = 2.8287 BZD
09 maj 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8305 BZD
10 maj 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8308 BZD
11 maj 2025 1 BZD = 0.3534 JOD 1 JOD = 2.8298 BZD
12 maj 2025 1 BZD = 0.3538 JOD 1 JOD = 2.8261 BZD
13 maj 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8303 BZD
14 maj 2025 1 BZD = 0.3527 JOD 1 JOD = 2.8351 BZD
15 maj 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8337 BZD
16 maj 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8303 BZD
17 maj 2025 1 BZD = 0.352 JOD 1 JOD = 2.8411 BZD
18 maj 2025 1 BZD = 0.352 JOD 1 JOD = 2.8411 BZD
19 maj 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8336 BZD
20 maj 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8319 BZD
21 maj 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8324 BZD
22 maj 2025 1 BZD = 0.3534 JOD 1 JOD = 2.8298 BZD
23 maj 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8342 BZD
24 maj 2025 1 BZD = 0.3536 JOD 1 JOD = 2.8283 BZD
25 maj 2025 1 BZD = 0.3536 JOD 1 JOD = 2.8283 BZD
26 maj 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8333 BZD
27 maj 2025 1 BZD = 0.353 JOD 1 JOD = 2.8328 BZD
28 maj 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8341 BZD
29 maj 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8343 BZD
30 maj 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8315 BZD
31 maj 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8314 BZD

Jun 2025

DatoBZD-JODJOD-BZD
01 jun 2025 1 BZD = 0.3537 JOD 1 JOD = 2.8276 BZD
02 jun 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8312 BZD
03 jun 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8345 BZD
04 jun 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8319 BZD
05 jun 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8333 BZD
06 jun 2025 1 BZD = 0.353 JOD 1 JOD = 2.8327 BZD
07 jun 2025 1 BZD = 0.3524 JOD 1 JOD = 2.8378 BZD
08 jun 2025 1 BZD = 0.3524 JOD 1 JOD = 2.8378 BZD
09 jun 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8334 BZD
10 jun 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8316 BZD
11 jun 2025 1 BZD = 0.3529 JOD 1 JOD = 2.834 BZD
12 jun 2025 1 BZD = 0.353 JOD 1 JOD = 2.8325 BZD
13 jun 2025 1 BZD = 0.3527 JOD 1 JOD = 2.8355 BZD
14 jun 2025 1 BZD = 0.3527 JOD 1 JOD = 2.8353 BZD

BZD-JOD og JOD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats