currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-JMD og JMD-BZD vekselkurser - 2026

BZD-JMD og JMD-BZD vekselkurser - 2026

BZD-JMD og JMD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-JMD og JMD-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 78,1619 JMD
1 JMD = 0,0128 BZD

Jan 2026

DatoBZD-JMDJMD-BZD
01 jan 2026 1 BZD = 79.0146 JMD 1 JMD = 0.0127 BZD
02 jan 2026 1 BZD = 79.0117 JMD 1 JMD = 0.0127 BZD
03 jan 2026 1 BZD = 79.0117 JMD 1 JMD = 0.0127 BZD
04 jan 2026 1 BZD = 79.0117 JMD 1 JMD = 0.0127 BZD
05 jan 2026 1 BZD = 79.0628 JMD 1 JMD = 0.0126 BZD
06 jan 2026 1 BZD = 78.9363 JMD 1 JMD = 0.0127 BZD
07 jan 2026 1 BZD = 78.7166 JMD 1 JMD = 0.0127 BZD
08 jan 2026 1 BZD = 78.7147 JMD 1 JMD = 0.0127 BZD
09 jan 2026 1 BZD = 78.7425 JMD 1 JMD = 0.0127 BZD
10 jan 2026 1 BZD = 78.7425 JMD 1 JMD = 0.0127 BZD
11 jan 2026 1 BZD = 78.7422 JMD 1 JMD = 0.0127 BZD
12 jan 2026 1 BZD = 78.8437 JMD 1 JMD = 0.0127 BZD
13 jan 2026 1 BZD = 78.6111 JMD 1 JMD = 0.0127 BZD
14 jan 2026 1 BZD = 78.394 JMD 1 JMD = 0.0128 BZD
15 jan 2026 1 BZD = 78.389 JMD 1 JMD = 0.0128 BZD
16 jan 2026 1 BZD = 78.4639 JMD 1 JMD = 0.0127 BZD
17 jan 2026 1 BZD = 78.4638 JMD 1 JMD = 0.0127 BZD
18 jan 2026 1 BZD = 78.4638 JMD 1 JMD = 0.0127 BZD
19 jan 2026 1 BZD = 78.4647 JMD 1 JMD = 0.0127 BZD
20 jan 2026 1 BZD = 78.297 JMD 1 JMD = 0.0128 BZD
21 jan 2026 1 BZD = 78.1664 JMD 1 JMD = 0.0128 BZD
22 jan 2026 1 BZD = 78.2893 JMD 1 JMD = 0.0128 BZD
23 jan 2026 1 BZD = 78.2679 JMD 1 JMD = 0.0128 BZD
24 jan 2026 1 BZD = 78.2682 JMD 1 JMD = 0.0128 BZD
25 jan 2026 1 BZD = 78.2682 JMD 1 JMD = 0.0128 BZD
26 jan 2026 1 BZD = 78.2687 JMD 1 JMD = 0.0128 BZD
27 jan 2026 1 BZD = 78.1175 JMD 1 JMD = 0.0128 BZD
28 jan 2026 1 BZD = 77.9419 JMD 1 JMD = 0.0128 BZD
29 jan 2026 1 BZD = 77.9432 JMD 1 JMD = 0.0128 BZD
30 jan 2026 1 BZD = 77.9156 JMD 1 JMD = 0.0128 BZD
31 jan 2026 1 BZD = 77.917 JMD 1 JMD = 0.0128 BZD

Feb 2026

DatoBZD-JMDJMD-BZD
01 feb 2026 1 BZD = 77.9169 JMD 1 JMD = 0.0128 BZD
02 feb 2026 1 BZD = 78.0704 JMD 1 JMD = 0.0128 BZD
03 feb 2026 1 BZD = 77.9215 JMD 1 JMD = 0.0128 BZD
04 feb 2026 1 BZD = 77.9701 JMD 1 JMD = 0.0128 BZD
05 feb 2026 1 BZD = 77.7689 JMD 1 JMD = 0.0129 BZD
06 feb 2026 1 BZD = 77.8213 JMD 1 JMD = 0.0128 BZD
07 feb 2026 1 BZD = 77.8214 JMD 1 JMD = 0.0128 BZD
08 feb 2026 1 BZD = 77.8214 JMD 1 JMD = 0.0128 BZD
09 feb 2026 1 BZD = 77.7712 JMD 1 JMD = 0.0129 BZD
10 feb 2026 1 BZD = 77.7954 JMD 1 JMD = 0.0129 BZD
11 feb 2026 1 BZD = 77.7957 JMD 1 JMD = 0.0129 BZD
12 feb 2026 1 BZD = 77.6681 JMD 1 JMD = 0.0129 BZD
13 feb 2026 1 BZD = 77.8148 JMD 1 JMD = 0.0129 BZD
14 feb 2026 1 BZD = 77.8164 JMD 1 JMD = 0.0129 BZD
15 feb 2026 1 BZD = 77.8164 JMD 1 JMD = 0.0129 BZD
16 feb 2026 1 BZD = 77.7666 JMD 1 JMD = 0.0129 BZD
17 feb 2026 1 BZD = 77.5985 JMD 1 JMD = 0.0129 BZD
18 feb 2026 1 BZD = 77.4221 JMD 1 JMD = 0.0129 BZD
19 feb 2026 1 BZD = 77.4747 JMD 1 JMD = 0.0129 BZD
20 feb 2026 1 BZD = 77.475 JMD 1 JMD = 0.0129 BZD
21 feb 2026 1 BZD = 77.474 JMD 1 JMD = 0.0129 BZD
22 feb 2026 1 BZD = 77.474 JMD 1 JMD = 0.0129 BZD
23 feb 2026 1 BZD = 77.4721 JMD 1 JMD = 0.0129 BZD
24 feb 2026 1 BZD = 77.6942 JMD 1 JMD = 0.0129 BZD
25 feb 2026 1 BZD = 77.524 JMD 1 JMD = 0.0129 BZD
26 feb 2026 1 BZD = 77.4611 JMD 1 JMD = 0.0129 BZD
27 feb 2026 1 BZD = 77.5207 JMD 1 JMD = 0.0129 BZD
28 feb 2026 1 BZD = 77.5208 JMD 1 JMD = 0.0129 BZD

Mar 2026

DatoBZD-JMDJMD-BZD
01 mar 2026 1 BZD = 77.5208 JMD 1 JMD = 0.0129 BZD
02 mar 2026 1 BZD = 77.8961 JMD 1 JMD = 0.0128 BZD
03 mar 2026 1 BZD = 77.6657 JMD 1 JMD = 0.0129 BZD
04 mar 2026 1 BZD = 77.6463 JMD 1 JMD = 0.0129 BZD
05 mar 2026 1 BZD = 77.7239 JMD 1 JMD = 0.0129 BZD
06 mar 2026 1 BZD = 77.8674 JMD 1 JMD = 0.0128 BZD
07 mar 2026 1 BZD = 77.8671 JMD 1 JMD = 0.0128 BZD
08 mar 2026 1 BZD = 77.8671 JMD 1 JMD = 0.0128 BZD
09 mar 2026 1 BZD = 77.8981 JMD 1 JMD = 0.0128 BZD
10 mar 2026 1 BZD = 78.0157 JMD 1 JMD = 0.0128 BZD
11 mar 2026 1 BZD = 78.1252 JMD 1 JMD = 0.0128 BZD
12 mar 2026 1 BZD = 77.8193 JMD 1 JMD = 0.0129 BZD
13 mar 2026 1 BZD = 78.0173 JMD 1 JMD = 0.0128 BZD
14 mar 2026 1 BZD = 78.0186 JMD 1 JMD = 0.0128 BZD
15 mar 2026 1 BZD = 78.0186 JMD 1 JMD = 0.0128 BZD
16 mar 2026 1 BZD = 78.21 JMD 1 JMD = 0.0128 BZD
17 mar 2026 1 BZD = 78.2166 JMD 1 JMD = 0.0128 BZD
18 mar 2026 1 BZD = 78.0722 JMD 1 JMD = 0.0128 BZD
19 mar 2026 1 BZD = 78.1124 JMD 1 JMD = 0.0128 BZD
20 mar 2026 1 BZD = 78.1163 JMD 1 JMD = 0.0128 BZD
21 mar 2026 1 BZD = 78.1163 JMD 1 JMD = 0.0128 BZD
22 mar 2026 1 BZD = 78.1163 JMD 1 JMD = 0.0128 BZD
23 mar 2026 1 BZD = 78.3211 JMD 1 JMD = 0.0128 BZD
24 mar 2026 1 BZD = 78.4633 JMD 1 JMD = 0.0127 BZD
25 mar 2026 1 BZD = 78.3141 JMD 1 JMD = 0.0128 BZD
26 mar 2026 1 BZD = 78.1417 JMD 1 JMD = 0.0128 BZD
27 mar 2026 1 BZD = 78.2675 JMD 1 JMD = 0.0128 BZD
28 mar 2026 1 BZD = 78.2675 JMD 1 JMD = 0.0128 BZD
29 mar 2026 1 BZD = 78.2665 JMD 1 JMD = 0.0128 BZD
30 mar 2026 1 BZD = 78.5646 JMD 1 JMD = 0.0127 BZD
31 mar 2026 1 BZD = 78.6644 JMD 1 JMD = 0.0127 BZD

Apr 2026

DatoBZD-JMDJMD-BZD
01 apr 2026 1 BZD = 78.6366 JMD 1 JMD = 0.0127 BZD
02 apr 2026 1 BZD = 78.3919 JMD 1 JMD = 0.0128 BZD
03 apr 2026 1 BZD = 78.3906 JMD 1 JMD = 0.0128 BZD
04 apr 2026 1 BZD = 78.3905 JMD 1 JMD = 0.0128 BZD
05 apr 2026 1 BZD = 78.3905 JMD 1 JMD = 0.0128 BZD
06 apr 2026 1 BZD = 78.3905 JMD 1 JMD = 0.0128 BZD
07 apr 2026 1 BZD = 78.27 JMD 1 JMD = 0.0128 BZD
08 apr 2026 1 BZD = 78.2701 JMD 1 JMD = 0.0128 BZD
09 apr 2026 1 BZD = 78.613 JMD 1 JMD = 0.0127 BZD
10 apr 2026 1 BZD = 78.623 JMD 1 JMD = 0.0127 BZD
11 apr 2026 1 BZD = 78.6136 JMD 1 JMD = 0.0127 BZD
12 apr 2026 1 BZD = 78.6136 JMD 1 JMD = 0.0127 BZD
13 apr 2026 1 BZD = 78.4934 JMD 1 JMD = 0.0127 BZD
14 apr 2026 1 BZD = 78.5137 JMD 1 JMD = 0.0127 BZD
15 apr 2026 1 BZD = 78.4611 JMD 1 JMD = 0.0127 BZD
16 apr 2026 1 BZD = 78.5156 JMD 1 JMD = 0.0127 BZD
17 apr 2026 1 BZD = 78.6139 JMD 1 JMD = 0.0127 BZD

BZD-JMD og JMD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats