currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-JMD og JMD-BZD vekselkurser - 2025

BZD-JMD og JMD-BZD vekselkurser - 2025

BZD-JMD og JMD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-JMD og JMD-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 78,3151 JMD
1 JMD = 0,0128 BZD

Jan 2025

DatoBZD-JMDJMD-BZD
01 jan 2025 1 BZD = 77.4904 JMD 1 JMD = 0.0129 BZD
02 jan 2025 1 BZD = 77.4687 JMD 1 JMD = 0.0129 BZD
03 jan 2025 1 BZD = 77.5181 JMD 1 JMD = 0.0129 BZD
04 jan 2025 1 BZD = 77.5151 JMD 1 JMD = 0.0129 BZD
05 jan 2025 1 BZD = 77.5151 JMD 1 JMD = 0.0129 BZD
06 jan 2025 1 BZD = 77.574 JMD 1 JMD = 0.0129 BZD
07 jan 2025 1 BZD = 77.8659 JMD 1 JMD = 0.0128 BZD
08 jan 2025 1 BZD = 77.9689 JMD 1 JMD = 0.0128 BZD
09 jan 2025 1 BZD = 78.064 JMD 1 JMD = 0.0128 BZD
10 jan 2025 1 BZD = 78.059 JMD 1 JMD = 0.0128 BZD
11 jan 2025 1 BZD = 78.065 JMD 1 JMD = 0.0128 BZD
12 jan 2025 1 BZD = 78.065 JMD 1 JMD = 0.0128 BZD
13 jan 2025 1 BZD = 78.0439 JMD 1 JMD = 0.0128 BZD
14 jan 2025 1 BZD = 77.9616 JMD 1 JMD = 0.0128 BZD
15 jan 2025 1 BZD = 77.8167 JMD 1 JMD = 0.0129 BZD
16 jan 2025 1 BZD = 78.3164 JMD 1 JMD = 0.0128 BZD
17 jan 2025 1 BZD = 78.657 JMD 1 JMD = 0.0127 BZD
18 jan 2025 1 BZD = 78.657 JMD 1 JMD = 0.0127 BZD
19 jan 2025 1 BZD = 78.657 JMD 1 JMD = 0.0127 BZD
20 jan 2025 1 BZD = 78.6562 JMD 1 JMD = 0.0127 BZD
21 jan 2025 1 BZD = 78.4644 JMD 1 JMD = 0.0127 BZD
22 jan 2025 1 BZD = 78.4632 JMD 1 JMD = 0.0127 BZD
23 jan 2025 1 BZD = 78.2648 JMD 1 JMD = 0.0128 BZD
24 jan 2025 1 BZD = 78.3189 JMD 1 JMD = 0.0128 BZD
25 jan 2025 1 BZD = 78.3174 JMD 1 JMD = 0.0128 BZD
26 jan 2025 1 BZD = 78.3174 JMD 1 JMD = 0.0128 BZD
27 jan 2025 1 BZD = 78.3652 JMD 1 JMD = 0.0128 BZD
28 jan 2025 1 BZD = 78.4162 JMD 1 JMD = 0.0128 BZD
29 jan 2025 1 BZD = 78.3387 JMD 1 JMD = 0.0128 BZD
30 jan 2025 1 BZD = 78.5386 JMD 1 JMD = 0.0127 BZD
31 jan 2025 1 BZD = 78.513 JMD 1 JMD = 0.0127 BZD

Feb 2025

DatoBZD-JMDJMD-BZD
01 feb 2025 1 BZD = 78.513 JMD 1 JMD = 0.0127 BZD
02 feb 2025 1 BZD = 78.5145 JMD 1 JMD = 0.0127 BZD
03 feb 2025 1 BZD = 78.4616 JMD 1 JMD = 0.0127 BZD
04 feb 2025 1 BZD = 78.411 JMD 1 JMD = 0.0128 BZD
05 feb 2025 1 BZD = 78.6145 JMD 1 JMD = 0.0127 BZD
06 feb 2025 1 BZD = 78.7163 JMD 1 JMD = 0.0127 BZD
07 feb 2025 1 BZD = 78.6622 JMD 1 JMD = 0.0127 BZD
08 feb 2025 1 BZD = 78.6622 JMD 1 JMD = 0.0127 BZD
09 feb 2025 1 BZD = 78.6622 JMD 1 JMD = 0.0127 BZD
10 feb 2025 1 BZD = 78.6625 JMD 1 JMD = 0.0127 BZD
11 feb 2025 1 BZD = 78.3874 JMD 1 JMD = 0.0128 BZD
12 feb 2025 1 BZD = 78.3876 JMD 1 JMD = 0.0128 BZD
13 feb 2025 1 BZD = 78.391 JMD 1 JMD = 0.0128 BZD
14 feb 2025 1 BZD = 78.6106 JMD 1 JMD = 0.0127 BZD
15 feb 2025 1 BZD = 78.6132 JMD 1 JMD = 0.0127 BZD
16 feb 2025 1 BZD = 78.6132 JMD 1 JMD = 0.0127 BZD
17 feb 2025 1 BZD = 78.6607 JMD 1 JMD = 0.0127 BZD
18 feb 2025 1 BZD = 78.5921 JMD 1 JMD = 0.0127 BZD
19 feb 2025 1 BZD = 78.4051 JMD 1 JMD = 0.0128 BZD
20 feb 2025 1 BZD = 78.5439 JMD 1 JMD = 0.0127 BZD
21 feb 2025 1 BZD = 78.5354 JMD 1 JMD = 0.0127 BZD
22 feb 2025 1 BZD = 78.5354 JMD 1 JMD = 0.0127 BZD
23 feb 2025 1 BZD = 78.5354 JMD 1 JMD = 0.0127 BZD
24 feb 2025 1 BZD = 78.5136 JMD 1 JMD = 0.0127 BZD
25 feb 2025 1 BZD = 78.5137 JMD 1 JMD = 0.0127 BZD
26 feb 2025 1 BZD = 78.4057 JMD 1 JMD = 0.0128 BZD
27 feb 2025 1 BZD = 78.2869 JMD 1 JMD = 0.0128 BZD
28 feb 2025 1 BZD = 78.4495 JMD 1 JMD = 0.0127 BZD

Mar 2025

DatoBZD-JMDJMD-BZD
01 mar 2025 1 BZD = 78.486 JMD 1 JMD = 0.0127 BZD
02 mar 2025 1 BZD = 77.7492 JMD 1 JMD = 0.0129 BZD
03 mar 2025 1 BZD = 78.197 JMD 1 JMD = 0.0128 BZD
04 mar 2025 1 BZD = 78.1139 JMD 1 JMD = 0.0128 BZD
05 mar 2025 1 BZD = 78.1685 JMD 1 JMD = 0.0128 BZD
06 mar 2025 1 BZD = 78.0419 JMD 1 JMD = 0.0128 BZD
07 mar 2025 1 BZD = 78.0434 JMD 1 JMD = 0.0128 BZD
08 mar 2025 1 BZD = 77.7919 JMD 1 JMD = 0.0129 BZD
09 mar 2025 1 BZD = 78.0434 JMD 1 JMD = 0.0128 BZD
10 mar 2025 1 BZD = 78.1542 JMD 1 JMD = 0.0128 BZD
11 mar 2025 1 BZD = 78.0728 JMD 1 JMD = 0.0128 BZD
12 mar 2025 1 BZD = 78.2169 JMD 1 JMD = 0.0128 BZD
13 mar 2025 1 BZD = 78.539 JMD 1 JMD = 0.0127 BZD
14 mar 2025 1 BZD = 78.242 JMD 1 JMD = 0.0128 BZD
15 mar 2025 1 BZD = 77.9651 JMD 1 JMD = 0.0128 BZD
16 mar 2025 1 BZD = 77.915 JMD 1 JMD = 0.0128 BZD
17 mar 2025 1 BZD = 77.9667 JMD 1 JMD = 0.0128 BZD
18 mar 2025 1 BZD = 77.8675 JMD 1 JMD = 0.0128 BZD
19 mar 2025 1 BZD = 77.9269 JMD 1 JMD = 0.0128 BZD
20 mar 2025 1 BZD = 77.9401 JMD 1 JMD = 0.0128 BZD
21 mar 2025 1 BZD = 77.9672 JMD 1 JMD = 0.0128 BZD
22 mar 2025 1 BZD = 77.918 JMD 1 JMD = 0.0128 BZD
23 mar 2025 1 BZD = 78.26 JMD 1 JMD = 0.0128 BZD
24 mar 2025 1 BZD = 78.009 JMD 1 JMD = 0.0128 BZD
25 mar 2025 1 BZD = 78.0067 JMD 1 JMD = 0.0128 BZD
26 mar 2025 1 BZD = 78.1437 JMD 1 JMD = 0.0128 BZD
27 mar 2025 1 BZD = 78.1383 JMD 1 JMD = 0.0128 BZD
28 mar 2025 1 BZD = 78.2619 JMD 1 JMD = 0.0128 BZD
29 mar 2025 1 BZD = 79.0385 JMD 1 JMD = 0.0127 BZD
30 mar 2025 1 BZD = 79.2299 JMD 1 JMD = 0.0126 BZD
31 mar 2025 1 BZD = 78.3167 JMD 1 JMD = 0.0128 BZD

Apr 2025

DatoBZD-JMDJMD-BZD
01 apr 2025 1 BZD = 77.8955 JMD 1 JMD = 0.0128 BZD
02 apr 2025 1 BZD = 78.6146 JMD 1 JMD = 0.0127 BZD
03 apr 2025 1 BZD = 77.5771 JMD 1 JMD = 0.0129 BZD
04 apr 2025 1 BZD = 78.5167 JMD 1 JMD = 0.0127 BZD
05 apr 2025 1 BZD = 78.5124 JMD 1 JMD = 0.0127 BZD
06 apr 2025 1 BZD = 78.5124 JMD 1 JMD = 0.0127 BZD
07 apr 2025 1 BZD = 78.5134 JMD 1 JMD = 0.0127 BZD
08 apr 2025 1 BZD = 78.6137 JMD 1 JMD = 0.0127 BZD
09 apr 2025 1 BZD = 78.7109 JMD 1 JMD = 0.0127 BZD
10 apr 2025 1 BZD = 78.5839 JMD 1 JMD = 0.0127 BZD
11 apr 2025 1 BZD = 78.6861 JMD 1 JMD = 0.0127 BZD
12 apr 2025 1 BZD = 78.9127 JMD 1 JMD = 0.0127 BZD
13 apr 2025 1 BZD = 78.6836 JMD 1 JMD = 0.0127 BZD
14 apr 2025 1 BZD = 78.5156 JMD 1 JMD = 0.0127 BZD
15 apr 2025 1 BZD = 78.7614 JMD 1 JMD = 0.0127 BZD
16 apr 2025 1 BZD = 78.8473 JMD 1 JMD = 0.0127 BZD
17 apr 2025 1 BZD = 78.6879 JMD 1 JMD = 0.0127 BZD
18 apr 2025 1 BZD = 78.6879 JMD 1 JMD = 0.0127 BZD
19 apr 2025 1 BZD = 78.6879 JMD 1 JMD = 0.0127 BZD

BZD-JMD og JMD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats