currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-ISK og ISK-BZD vekselkurser - 2026

BZD-ISK og ISK-BZD vekselkurser - 2026

BZD-ISK og ISK-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-ISK og ISK-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 61,6293 ISK
1 ISK = 0,0162 BZD

Jan 2026

DatoBZD-ISKISK-BZD
01 jan 2026 1 BZD = 62.3406 ISK 1 ISK = 0.016 BZD
02 jan 2026 1 BZD = 62.4442 ISK 1 ISK = 0.016 BZD
03 jan 2026 1 BZD = 62.5811 ISK 1 ISK = 0.016 BZD
04 jan 2026 1 BZD = 62.5811 ISK 1 ISK = 0.016 BZD
05 jan 2026 1 BZD = 62.7395 ISK 1 ISK = 0.0159 BZD
06 jan 2026 1 BZD = 62.5452 ISK 1 ISK = 0.016 BZD
07 jan 2026 1 BZD = 62.6177 ISK 1 ISK = 0.016 BZD
08 jan 2026 1 BZD = 62.6637 ISK 1 ISK = 0.016 BZD
09 jan 2026 1 BZD = 62.931 ISK 1 ISK = 0.0159 BZD
10 jan 2026 1 BZD = 62.8765 ISK 1 ISK = 0.0159 BZD
11 jan 2026 1 BZD = 62.8379 ISK 1 ISK = 0.0159 BZD
12 jan 2026 1 BZD = 62.6619 ISK 1 ISK = 0.016 BZD
13 jan 2026 1 BZD = 62.5297 ISK 1 ISK = 0.016 BZD
14 jan 2026 1 BZD = 62.4421 ISK 1 ISK = 0.016 BZD
15 jan 2026 1 BZD = 62.5229 ISK 1 ISK = 0.016 BZD
16 jan 2026 1 BZD = 62.5633 ISK 1 ISK = 0.016 BZD
17 jan 2026 1 BZD = 62.5616 ISK 1 ISK = 0.016 BZD
18 jan 2026 1 BZD = 62.5616 ISK 1 ISK = 0.016 BZD
19 jan 2026 1 BZD = 62.4467 ISK 1 ISK = 0.016 BZD
20 jan 2026 1 BZD = 61.896 ISK 1 ISK = 0.0162 BZD
21 jan 2026 1 BZD = 62.0914 ISK 1 ISK = 0.0161 BZD
22 jan 2026 1 BZD = 62.0305 ISK 1 ISK = 0.0161 BZD
23 jan 2026 1 BZD = 61.848 ISK 1 ISK = 0.0162 BZD
24 jan 2026 1 BZD = 61.7684 ISK 1 ISK = 0.0162 BZD
25 jan 2026 1 BZD = 61.7684 ISK 1 ISK = 0.0162 BZD
26 jan 2026 1 BZD = 61.0362 ISK 1 ISK = 0.0164 BZD
27 jan 2026 1 BZD = 60.7463 ISK 1 ISK = 0.0165 BZD
28 jan 2026 1 BZD = 60.1975 ISK 1 ISK = 0.0166 BZD
29 jan 2026 1 BZD = 60.2245 ISK 1 ISK = 0.0166 BZD
30 jan 2026 1 BZD = 60.5554 ISK 1 ISK = 0.0165 BZD
31 jan 2026 1 BZD = 60.347 ISK 1 ISK = 0.0166 BZD

Feb 2026

DatoBZD-ISKISK-BZD
01 feb 2026 1 BZD = 60.3332 ISK 1 ISK = 0.0166 BZD
02 feb 2026 1 BZD = 60.7509 ISK 1 ISK = 0.0165 BZD
03 feb 2026 1 BZD = 61.1668 ISK 1 ISK = 0.0163 BZD
04 feb 2026 1 BZD = 61.0207 ISK 1 ISK = 0.0164 BZD
05 feb 2026 1 BZD = 61.0025 ISK 1 ISK = 0.0164 BZD
06 feb 2026 1 BZD = 61.1361 ISK 1 ISK = 0.0164 BZD
07 feb 2026 1 BZD = 61.1922 ISK 1 ISK = 0.0163 BZD
08 feb 2026 1 BZD = 61.1922 ISK 1 ISK = 0.0163 BZD
09 feb 2026 1 BZD = 60.7438 ISK 1 ISK = 0.0165 BZD
10 feb 2026 1 BZD = 60.6283 ISK 1 ISK = 0.0165 BZD
11 feb 2026 1 BZD = 60.6431 ISK 1 ISK = 0.0165 BZD
12 feb 2026 1 BZD = 60.7765 ISK 1 ISK = 0.0165 BZD
13 feb 2026 1 BZD = 60.7811 ISK 1 ISK = 0.0165 BZD
14 feb 2026 1 BZD = 60.8086 ISK 1 ISK = 0.0164 BZD
15 feb 2026 1 BZD = 60.8086 ISK 1 ISK = 0.0164 BZD
16 feb 2026 1 BZD = 60.8185 ISK 1 ISK = 0.0164 BZD
17 feb 2026 1 BZD = 60.9508 ISK 1 ISK = 0.0164 BZD
18 feb 2026 1 BZD = 60.8409 ISK 1 ISK = 0.0164 BZD
19 feb 2026 1 BZD = 61.1552 ISK 1 ISK = 0.0164 BZD
20 feb 2026 1 BZD = 61.2238 ISK 1 ISK = 0.0163 BZD
21 feb 2026 1 BZD = 61.2899 ISK 1 ISK = 0.0163 BZD
22 feb 2026 1 BZD = 61.2899 ISK 1 ISK = 0.0163 BZD
23 feb 2026 1 BZD = 61.2439 ISK 1 ISK = 0.0163 BZD
24 feb 2026 1 BZD = 61.0725 ISK 1 ISK = 0.0164 BZD
25 feb 2026 1 BZD = 60.7631 ISK 1 ISK = 0.0165 BZD
26 feb 2026 1 BZD = 60.3214 ISK 1 ISK = 0.0166 BZD
27 feb 2026 1 BZD = 60.3008 ISK 1 ISK = 0.0166 BZD
28 feb 2026 1 BZD = 60.4946 ISK 1 ISK = 0.0165 BZD

Mar 2026

DatoBZD-ISKISK-BZD
01 mar 2026 1 BZD = 60.4946 ISK 1 ISK = 0.0165 BZD
02 mar 2026 1 BZD = 60.9011 ISK 1 ISK = 0.0164 BZD
03 mar 2026 1 BZD = 61.6634 ISK 1 ISK = 0.0162 BZD
04 mar 2026 1 BZD = 61.8401 ISK 1 ISK = 0.0162 BZD
05 mar 2026 1 BZD = 61.9402 ISK 1 ISK = 0.0161 BZD
06 mar 2026 1 BZD = 62.1963 ISK 1 ISK = 0.0161 BZD
07 mar 2026 1 BZD = 62.4591 ISK 1 ISK = 0.016 BZD
08 mar 2026 1 BZD = 62.4591 ISK 1 ISK = 0.016 BZD
09 mar 2026 1 BZD = 62.3959 ISK 1 ISK = 0.016 BZD
10 mar 2026 1 BZD = 61.8726 ISK 1 ISK = 0.0162 BZD
11 mar 2026 1 BZD = 62.3968 ISK 1 ISK = 0.016 BZD
12 mar 2026 1 BZD = 62.2344 ISK 1 ISK = 0.0161 BZD
13 mar 2026 1 BZD = 62.5206 ISK 1 ISK = 0.016 BZD
14 mar 2026 1 BZD = 62.8069 ISK 1 ISK = 0.0159 BZD
15 mar 2026 1 BZD = 62.8069 ISK 1 ISK = 0.0159 BZD
16 mar 2026 1 BZD = 62.1118 ISK 1 ISK = 0.0161 BZD
17 mar 2026 1 BZD = 62.0412 ISK 1 ISK = 0.0161 BZD
18 mar 2026 1 BZD = 61.6586 ISK 1 ISK = 0.0162 BZD
19 mar 2026 1 BZD = 62.045 ISK 1 ISK = 0.0161 BZD
20 mar 2026 1 BZD = 61.8396 ISK 1 ISK = 0.0162 BZD
21 mar 2026 1 BZD = 61.8949 ISK 1 ISK = 0.0162 BZD
22 mar 2026 1 BZD = 61.8949 ISK 1 ISK = 0.0162 BZD
23 mar 2026 1 BZD = 61.7457 ISK 1 ISK = 0.0162 BZD
24 mar 2026 1 BZD = 61.6988 ISK 1 ISK = 0.0162 BZD
25 mar 2026 1 BZD = 61.5458 ISK 1 ISK = 0.0162 BZD
26 mar 2026 1 BZD = 61.5667 ISK 1 ISK = 0.0162 BZD
27 mar 2026 1 BZD = 61.9137 ISK 1 ISK = 0.0162 BZD
28 mar 2026 1 BZD = 62.0284 ISK 1 ISK = 0.0161 BZD
29 mar 2026 1 BZD = 62.2374 ISK 1 ISK = 0.0161 BZD
30 mar 2026 1 BZD = 62.152 ISK 1 ISK = 0.0161 BZD
31 mar 2026 1 BZD = 62.1288 ISK 1 ISK = 0.0161 BZD

Apr 2026

DatoBZD-ISKISK-BZD
01 apr 2026 1 BZD = 61.608 ISK 1 ISK = 0.0162 BZD
02 apr 2026 1 BZD = 62.3477 ISK 1 ISK = 0.016 BZD
03 apr 2026 1 BZD = 62.3522 ISK 1 ISK = 0.016 BZD
04 apr 2026 1 BZD = 62.482 ISK 1 ISK = 0.016 BZD
05 apr 2026 1 BZD = 62.482 ISK 1 ISK = 0.016 BZD
06 apr 2026 1 BZD = 62.3272 ISK 1 ISK = 0.016 BZD
07 apr 2026 1 BZD = 61.8329 ISK 1 ISK = 0.0162 BZD
08 apr 2026 1 BZD = 61.1485 ISK 1 ISK = 0.0164 BZD
09 apr 2026 1 BZD = 61.2566 ISK 1 ISK = 0.0163 BZD
10 apr 2026 1 BZD = 60.8635 ISK 1 ISK = 0.0164 BZD
11 apr 2026 1 BZD = 60.8462 ISK 1 ISK = 0.0164 BZD
12 apr 2026 1 BZD = 60.8462 ISK 1 ISK = 0.0164 BZD
13 apr 2026 1 BZD = 60.9313 ISK 1 ISK = 0.0164 BZD
14 apr 2026 1 BZD = 60.6074 ISK 1 ISK = 0.0165 BZD
15 apr 2026 1 BZD = 60.7155 ISK 1 ISK = 0.0165 BZD
16 apr 2026 1 BZD = 60.7964 ISK 1 ISK = 0.0164 BZD
17 apr 2026 1 BZD = 60.7234 ISK 1 ISK = 0.0165 BZD

BZD-ISK og ISK-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Islandske Krone (ISK) er den valuta som bruges i Island. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Island, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats