currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-IQD og IQD-BZD vekselkurser - 2025

BZD-IQD og IQD-BZD vekselkurser - 2025

BZD-IQD og IQD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-IQD og IQD-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 652,2659 IQD
1 IQD = 0,0015 BZD

Jan 2025

DatoBZD-IQDIQD-BZD
01 jan 2025 1 BZD = 652.1655 IQD 1 IQD = 0.0015 BZD
02 jan 2025 1 BZD = 652.1699 IQD 1 IQD = 0.0015 BZD
03 jan 2025 1 BZD = 652.1951 IQD 1 IQD = 0.0015 BZD
04 jan 2025 1 BZD = 652.1634 IQD 1 IQD = 0.0015 BZD
05 jan 2025 1 BZD = 652.1634 IQD 1 IQD = 0.0015 BZD
06 jan 2025 1 BZD = 651.2034 IQD 1 IQD = 0.0015 BZD
07 jan 2025 1 BZD = 652.1718 IQD 1 IQD = 0.0015 BZD
08 jan 2025 1 BZD = 652.1792 IQD 1 IQD = 0.0015 BZD
09 jan 2025 1 BZD = 652.1361 IQD 1 IQD = 0.0015 BZD
10 jan 2025 1 BZD = 652.1529 IQD 1 IQD = 0.0015 BZD
11 jan 2025 1 BZD = 652.1528 IQD 1 IQD = 0.0015 BZD
12 jan 2025 1 BZD = 652.1528 IQD 1 IQD = 0.0015 BZD
13 jan 2025 1 BZD = 652.2132 IQD 1 IQD = 0.0015 BZD
14 jan 2025 1 BZD = 652.1316 IQD 1 IQD = 0.0015 BZD
15 jan 2025 1 BZD = 652.136 IQD 1 IQD = 0.0015 BZD
16 jan 2025 1 BZD = 652.1529 IQD 1 IQD = 0.0015 BZD
17 jan 2025 1 BZD = 652.0284 IQD 1 IQD = 0.0015 BZD
18 jan 2025 1 BZD = 652.1739 IQD 1 IQD = 0.0015 BZD
19 jan 2025 1 BZD = 652.1739 IQD 1 IQD = 0.0015 BZD
20 jan 2025 1 BZD = 652.1738 IQD 1 IQD = 0.0015 BZD
21 jan 2025 1 BZD = 652.1615 IQD 1 IQD = 0.0015 BZD
22 jan 2025 1 BZD = 652.1676 IQD 1 IQD = 0.0015 BZD
23 jan 2025 1 BZD = 652.1509 IQD 1 IQD = 0.0015 BZD
24 jan 2025 1 BZD = 652.18 IQD 1 IQD = 0.0015 BZD
25 jan 2025 1 BZD = 652.1863 IQD 1 IQD = 0.0015 BZD
26 jan 2025 1 BZD = 652.1863 IQD 1 IQD = 0.0015 BZD
27 jan 2025 1 BZD = 652.1483 IQD 1 IQD = 0.0015 BZD
28 jan 2025 1 BZD = 652.1471 IQD 1 IQD = 0.0015 BZD
29 jan 2025 1 BZD = 652.1584 IQD 1 IQD = 0.0015 BZD
30 jan 2025 1 BZD = 652.1039 IQD 1 IQD = 0.0015 BZD
31 jan 2025 1 BZD = 652.1542 IQD 1 IQD = 0.0015 BZD

Feb 2025

DatoBZD-IQDIQD-BZD
01 feb 2025 1 BZD = 652.154 IQD 1 IQD = 0.0015 BZD
02 feb 2025 1 BZD = 652.1448 IQD 1 IQD = 0.0015 BZD
03 feb 2025 1 BZD = 652.1223 IQD 1 IQD = 0.0015 BZD
04 feb 2025 1 BZD = 652.1341 IQD 1 IQD = 0.0015 BZD
05 feb 2025 1 BZD = 652.1573 IQD 1 IQD = 0.0015 BZD
06 feb 2025 1 BZD = 652.1636 IQD 1 IQD = 0.0015 BZD
07 feb 2025 1 BZD = 652.1698 IQD 1 IQD = 0.0015 BZD
08 feb 2025 1 BZD = 652.1698 IQD 1 IQD = 0.0015 BZD
09 feb 2025 1 BZD = 652.1698 IQD 1 IQD = 0.0015 BZD
10 feb 2025 1 BZD = 652.1445 IQD 1 IQD = 0.0015 BZD
11 feb 2025 1 BZD = 652.1593 IQD 1 IQD = 0.0015 BZD
12 feb 2025 1 BZD = 652.1664 IQD 1 IQD = 0.0015 BZD
13 feb 2025 1 BZD = 652.1727 IQD 1 IQD = 0.0015 BZD
14 feb 2025 1 BZD = 652.1397 IQD 1 IQD = 0.0015 BZD
15 feb 2025 1 BZD = 652.1614 IQD 1 IQD = 0.0015 BZD
16 feb 2025 1 BZD = 652.1614 IQD 1 IQD = 0.0015 BZD
17 feb 2025 1 BZD = 652.1554 IQD 1 IQD = 0.0015 BZD
18 feb 2025 1 BZD = 652.1668 IQD 1 IQD = 0.0015 BZD
19 feb 2025 1 BZD = 652.1489 IQD 1 IQD = 0.0015 BZD
20 feb 2025 1 BZD = 652.1743 IQD 1 IQD = 0.0015 BZD
21 feb 2025 1 BZD = 652.1635 IQD 1 IQD = 0.0015 BZD
22 feb 2025 1 BZD = 652.1636 IQD 1 IQD = 0.0015 BZD
23 feb 2025 1 BZD = 652.1636 IQD 1 IQD = 0.0015 BZD
24 feb 2025 1 BZD = 652.1656 IQD 1 IQD = 0.0015 BZD
25 feb 2025 1 BZD = 652.1596 IQD 1 IQD = 0.0015 BZD
26 feb 2025 1 BZD = 651.1885 IQD 1 IQD = 0.0015 BZD
27 feb 2025 1 BZD = 652.1377 IQD 1 IQD = 0.0015 BZD
28 feb 2025 1 BZD = 651.7849 IQD 1 IQD = 0.0015 BZD

Mar 2025

DatoBZD-IQDIQD-BZD
01 mar 2025 1 BZD = 652.5165 IQD 1 IQD = 0.0015 BZD
02 mar 2025 1 BZD = 651.0909 IQD 1 IQD = 0.0015 BZD
03 mar 2025 1 BZD = 653.2072 IQD 1 IQD = 0.0015 BZD
04 mar 2025 1 BZD = 652.1842 IQD 1 IQD = 0.0015 BZD
05 mar 2025 1 BZD = 652.1677 IQD 1 IQD = 0.0015 BZD
06 mar 2025 1 BZD = 652.158 IQD 1 IQD = 0.0015 BZD
07 mar 2025 1 BZD = 652.1818 IQD 1 IQD = 0.0015 BZD
08 mar 2025 1 BZD = 650.9742 IQD 1 IQD = 0.0015 BZD
09 mar 2025 1 BZD = 652.182 IQD 1 IQD = 0.0015 BZD
10 mar 2025 1 BZD = 652.0485 IQD 1 IQD = 0.0015 BZD
11 mar 2025 1 BZD = 652.6076 IQD 1 IQD = 0.0015 BZD
12 mar 2025 1 BZD = 652.1203 IQD 1 IQD = 0.0015 BZD
13 mar 2025 1 BZD = 652.1758 IQD 1 IQD = 0.0015 BZD
14 mar 2025 1 BZD = 651.7042 IQD 1 IQD = 0.0015 BZD
15 mar 2025 1 BZD = 652.1839 IQD 1 IQD = 0.0015 BZD
16 mar 2025 1 BZD = 653.8664 IQD 1 IQD = 0.0015 BZD
17 mar 2025 1 BZD = 652.1788 IQD 1 IQD = 0.0015 BZD
18 mar 2025 1 BZD = 651.7722 IQD 1 IQD = 0.0015 BZD
19 mar 2025 1 BZD = 651.6373 IQD 1 IQD = 0.0015 BZD
20 mar 2025 1 BZD = 652.3213 IQD 1 IQD = 0.0015 BZD
21 mar 2025 1 BZD = 652.294 IQD 1 IQD = 0.0015 BZD
22 mar 2025 1 BZD = 652.1839 IQD 1 IQD = 0.0015 BZD
23 mar 2025 1 BZD = 653.8081 IQD 1 IQD = 0.0015 BZD
24 mar 2025 1 BZD = 651.8281 IQD 1 IQD = 0.0015 BZD
25 mar 2025 1 BZD = 652.6241 IQD 1 IQD = 0.0015 BZD
26 mar 2025 1 BZD = 652.1818 IQD 1 IQD = 0.0015 BZD
27 mar 2025 1 BZD = 652.1599 IQD 1 IQD = 0.0015 BZD
28 mar 2025 1 BZD = 652.1516 IQD 1 IQD = 0.0015 BZD
29 mar 2025 1 BZD = 659.6878 IQD 1 IQD = 0.0015 BZD
30 mar 2025 1 BZD = 659.3322 IQD 1 IQD = 0.0015 BZD
31 mar 2025 1 BZD = 652.162 IQD 1 IQD = 0.0015 BZD

Apr 2025

DatoBZD-IQDIQD-BZD
01 apr 2025 1 BZD = 649.0931 IQD 1 IQD = 0.0015 BZD
02 apr 2025 1 BZD = 652.17 IQD 1 IQD = 0.0015 BZD
03 apr 2025 1 BZD = 651.1555 IQD 1 IQD = 0.0015 BZD
04 apr 2025 1 BZD = 652.1788 IQD 1 IQD = 0.0015 BZD
05 apr 2025 1 BZD = 652.164 IQD 1 IQD = 0.0015 BZD
06 apr 2025 1 BZD = 652.164 IQD 1 IQD = 0.0015 BZD
07 apr 2025 1 BZD = 652.1631 IQD 1 IQD = 0.0015 BZD
08 apr 2025 1 BZD = 653.9116 IQD 1 IQD = 0.0015 BZD
09 apr 2025 1 BZD = 652.1445 IQD 1 IQD = 0.0015 BZD
10 apr 2025 1 BZD = 650.4564 IQD 1 IQD = 0.0015 BZD
11 apr 2025 1 BZD = 650.8384 IQD 1 IQD = 0.0015 BZD
12 apr 2025 1 BZD = 652.1605 IQD 1 IQD = 0.0015 BZD
13 apr 2025 1 BZD = 653.6206 IQD 1 IQD = 0.0015 BZD
14 apr 2025 1 BZD = 652.3153 IQD 1 IQD = 0.0015 BZD
15 apr 2025 1 BZD = 652.1472 IQD 1 IQD = 0.0015 BZD
16 apr 2025 1 BZD = 652.5235 IQD 1 IQD = 0.0015 BZD
17 apr 2025 1 BZD = 652.1607 IQD 1 IQD = 0.0015 BZD
18 apr 2025 1 BZD = 652.5544 IQD 1 IQD = 0.0015 BZD
19 apr 2025 1 BZD = 652.5544 IQD 1 IQD = 0.0015 BZD

BZD-IQD og IQD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Iraq, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats