currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-HUF og HUF-BZD vekselkurser - 2026

BZD-HUF og HUF-BZD vekselkurser - 2026

BZD-HUF og HUF-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-HUF og HUF-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 162,9284 HUF
1 HUF = 0,0061 BZD

Jan 2026

DatoBZD-HUFHUF-BZD
01 jan 2026 1 BZD = 162.8295 HUF 1 HUF = 0.0061 BZD
02 jan 2026 1 BZD = 162.7247 HUF 1 HUF = 0.0061 BZD
03 jan 2026 1 BZD = 162.6947 HUF 1 HUF = 0.0061 BZD
04 jan 2026 1 BZD = 162.6947 HUF 1 HUF = 0.0061 BZD
05 jan 2026 1 BZD = 163.3715 HUF 1 HUF = 0.0061 BZD
06 jan 2026 1 BZD = 163.5303 HUF 1 HUF = 0.0061 BZD
07 jan 2026 1 BZD = 163.6478 HUF 1 HUF = 0.0061 BZD
08 jan 2026 1 BZD = 163.7559 HUF 1 HUF = 0.0061 BZD
09 jan 2026 1 BZD = 164.7721 HUF 1 HUF = 0.0061 BZD
10 jan 2026 1 BZD = 164.7621 HUF 1 HUF = 0.0061 BZD
11 jan 2026 1 BZD = 164.661 HUF 1 HUF = 0.0061 BZD
12 jan 2026 1 BZD = 164.8027 HUF 1 HUF = 0.0061 BZD
13 jan 2026 1 BZD = 164.9554 HUF 1 HUF = 0.0061 BZD
14 jan 2026 1 BZD = 164.9312 HUF 1 HUF = 0.0061 BZD
15 jan 2026 1 BZD = 164.814 HUF 1 HUF = 0.0061 BZD
16 jan 2026 1 BZD = 164.9285 HUF 1 HUF = 0.0061 BZD
17 jan 2026 1 BZD = 164.9221 HUF 1 HUF = 0.0061 BZD
18 jan 2026 1 BZD = 164.9221 HUF 1 HUF = 0.0061 BZD
19 jan 2026 1 BZD = 165.1331 HUF 1 HUF = 0.0061 BZD
20 jan 2026 1 BZD = 163.6537 HUF 1 HUF = 0.0061 BZD
21 jan 2026 1 BZD = 163.5432 HUF 1 HUF = 0.0061 BZD
22 jan 2026 1 BZD = 162.6231 HUF 1 HUF = 0.0061 BZD
23 jan 2026 1 BZD = 161.9575 HUF 1 HUF = 0.0062 BZD
24 jan 2026 1 BZD = 161.9243 HUF 1 HUF = 0.0062 BZD
25 jan 2026 1 BZD = 161.9243 HUF 1 HUF = 0.0062 BZD
26 jan 2026 1 BZD = 160.2693 HUF 1 HUF = 0.0062 BZD
27 jan 2026 1 BZD = 159.3513 HUF 1 HUF = 0.0063 BZD
28 jan 2026 1 BZD = 158.0691 HUF 1 HUF = 0.0063 BZD
29 jan 2026 1 BZD = 158.4061 HUF 1 HUF = 0.0063 BZD
30 jan 2026 1 BZD = 158.8192 HUF 1 HUF = 0.0063 BZD
31 jan 2026 1 BZD = 158.7195 HUF 1 HUF = 0.0063 BZD

Feb 2026

DatoBZD-HUFHUF-BZD
01 feb 2026 1 BZD = 158.6833 HUF 1 HUF = 0.0063 BZD
02 feb 2026 1 BZD = 159.7169 HUF 1 HUF = 0.0063 BZD
03 feb 2026 1 BZD = 160.5485 HUF 1 HUF = 0.0062 BZD
04 feb 2026 1 BZD = 160.085 HUF 1 HUF = 0.0062 BZD
05 feb 2026 1 BZD = 160.013 HUF 1 HUF = 0.0062 BZD
06 feb 2026 1 BZD = 159.2733 HUF 1 HUF = 0.0063 BZD
07 feb 2026 1 BZD = 159.4272 HUF 1 HUF = 0.0063 BZD
08 feb 2026 1 BZD = 159.4272 HUF 1 HUF = 0.0063 BZD
09 feb 2026 1 BZD = 157.9805 HUF 1 HUF = 0.0063 BZD
10 feb 2026 1 BZD = 158.0991 HUF 1 HUF = 0.0063 BZD
11 feb 2026 1 BZD = 158.2498 HUF 1 HUF = 0.0063 BZD
12 feb 2026 1 BZD = 159.0935 HUF 1 HUF = 0.0063 BZD
13 feb 2026 1 BZD = 158.878 HUF 1 HUF = 0.0063 BZD
14 feb 2026 1 BZD = 158.992 HUF 1 HUF = 0.0063 BZD
15 feb 2026 1 BZD = 158.992 HUF 1 HUF = 0.0063 BZD
16 feb 2026 1 BZD = 158.2096 HUF 1 HUF = 0.0063 BZD
17 feb 2026 1 BZD = 158.9777 HUF 1 HUF = 0.0063 BZD
18 feb 2026 1 BZD = 158.9679 HUF 1 HUF = 0.0063 BZD
19 feb 2026 1 BZD = 160.1367 HUF 1 HUF = 0.0062 BZD
20 feb 2026 1 BZD = 160.449 HUF 1 HUF = 0.0062 BZD
21 feb 2026 1 BZD = 160.9834 HUF 1 HUF = 0.0062 BZD
22 feb 2026 1 BZD = 160.9834 HUF 1 HUF = 0.0062 BZD
23 feb 2026 1 BZD = 160.5028 HUF 1 HUF = 0.0062 BZD
24 feb 2026 1 BZD = 160.1195 HUF 1 HUF = 0.0062 BZD
25 feb 2026 1 BZD = 158.8086 HUF 1 HUF = 0.0063 BZD
26 feb 2026 1 BZD = 157.943 HUF 1 HUF = 0.0063 BZD
27 feb 2026 1 BZD = 158.7597 HUF 1 HUF = 0.0063 BZD
28 feb 2026 1 BZD = 158.8386 HUF 1 HUF = 0.0063 BZD

Mar 2026

DatoBZD-HUFHUF-BZD
01 mar 2026 1 BZD = 158.8386 HUF 1 HUF = 0.0063 BZD
02 mar 2026 1 BZD = 161.0841 HUF 1 HUF = 0.0062 BZD
03 mar 2026 1 BZD = 165.9029 HUF 1 HUF = 0.006 BZD
04 mar 2026 1 BZD = 164.4937 HUF 1 HUF = 0.0061 BZD
05 mar 2026 1 BZD = 165.7061 HUF 1 HUF = 0.006 BZD
06 mar 2026 1 BZD = 169.0628 HUF 1 HUF = 0.0059 BZD
07 mar 2026 1 BZD = 168.8616 HUF 1 HUF = 0.0059 BZD
08 mar 2026 1 BZD = 168.8616 HUF 1 HUF = 0.0059 BZD
09 mar 2026 1 BZD = 170.2577 HUF 1 HUF = 0.0059 BZD
10 mar 2026 1 BZD = 164.7921 HUF 1 HUF = 0.0061 BZD
11 mar 2026 1 BZD = 166.7551 HUF 1 HUF = 0.006 BZD
12 mar 2026 1 BZD = 167.1128 HUF 1 HUF = 0.006 BZD
13 mar 2026 1 BZD = 170.0219 HUF 1 HUF = 0.0059 BZD
14 mar 2026 1 BZD = 170.9313 HUF 1 HUF = 0.0059 BZD
15 mar 2026 1 BZD = 170.9313 HUF 1 HUF = 0.0059 BZD
16 mar 2026 1 BZD = 168.9963 HUF 1 HUF = 0.0059 BZD
17 mar 2026 1 BZD = 168.3546 HUF 1 HUF = 0.0059 BZD
18 mar 2026 1 BZD = 168.6941 HUF 1 HUF = 0.0059 BZD
19 mar 2026 1 BZD = 170.6298 HUF 1 HUF = 0.0059 BZD
20 mar 2026 1 BZD = 168.4187 HUF 1 HUF = 0.0059 BZD
21 mar 2026 1 BZD = 169.1834 HUF 1 HUF = 0.0059 BZD
22 mar 2026 1 BZD = 169.1834 HUF 1 HUF = 0.0059 BZD
23 mar 2026 1 BZD = 168.0106 HUF 1 HUF = 0.006 BZD
24 mar 2026 1 BZD = 167.3692 HUF 1 HUF = 0.006 BZD
25 mar 2026 1 BZD = 166.7347 HUF 1 HUF = 0.006 BZD
26 mar 2026 1 BZD = 167.6697 HUF 1 HUF = 0.006 BZD
27 mar 2026 1 BZD = 168.2869 HUF 1 HUF = 0.0059 BZD
28 mar 2026 1 BZD = 168.0572 HUF 1 HUF = 0.006 BZD
29 mar 2026 1 BZD = 168.6232 HUF 1 HUF = 0.0059 BZD
30 mar 2026 1 BZD = 168.5284 HUF 1 HUF = 0.0059 BZD
31 mar 2026 1 BZD = 166.4588 HUF 1 HUF = 0.006 BZD

Apr 2026

DatoBZD-HUFHUF-BZD
01 apr 2026 1 BZD = 163.7083 HUF 1 HUF = 0.0061 BZD
02 apr 2026 1 BZD = 165.7284 HUF 1 HUF = 0.006 BZD
03 apr 2026 1 BZD = 166.2455 HUF 1 HUF = 0.006 BZD
04 apr 2026 1 BZD = 166.4106 HUF 1 HUF = 0.006 BZD
05 apr 2026 1 BZD = 166.4106 HUF 1 HUF = 0.006 BZD
06 apr 2026 1 BZD = 164.8439 HUF 1 HUF = 0.0061 BZD
07 apr 2026 1 BZD = 164.0628 HUF 1 HUF = 0.0061 BZD
08 apr 2026 1 BZD = 160.0026 HUF 1 HUF = 0.0062 BZD
09 apr 2026 1 BZD = 160.7365 HUF 1 HUF = 0.0062 BZD
10 apr 2026 1 BZD = 160.2189 HUF 1 HUF = 0.0062 BZD
11 apr 2026 1 BZD = 159.4495 HUF 1 HUF = 0.0063 BZD
12 apr 2026 1 BZD = 159.4495 HUF 1 HUF = 0.0063 BZD
13 apr 2026 1 BZD = 155.9973 HUF 1 HUF = 0.0064 BZD
14 apr 2026 1 BZD = 153.2093 HUF 1 HUF = 0.0065 BZD
15 apr 2026 1 BZD = 153.8995 HUF 1 HUF = 0.0065 BZD
16 apr 2026 1 BZD = 153.9381 HUF 1 HUF = 0.0065 BZD
17 apr 2026 1 BZD = 153.065 HUF 1 HUF = 0.0065 BZD

BZD-HUF og HUF-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats