currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-HTG og HTG-BZD vekselkurser - 2026

BZD-HTG og HTG-BZD vekselkurser - 2026

BZD-HTG og HTG-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-HTG og HTG-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 65,169 HTG
1 HTG = 0,0153 BZD

Jan 2026

DatoBZD-HTGHTG-BZD
01 jan 2026 1 BZD = 65.0724 HTG 1 HTG = 0.0154 BZD
02 jan 2026 1 BZD = 65.0817 HTG 1 HTG = 0.0154 BZD
03 jan 2026 1 BZD = 65.0817 HTG 1 HTG = 0.0154 BZD
04 jan 2026 1 BZD = 65.0817 HTG 1 HTG = 0.0154 BZD
05 jan 2026 1 BZD = 65.0805 HTG 1 HTG = 0.0154 BZD
06 jan 2026 1 BZD = 65.085 HTG 1 HTG = 0.0154 BZD
07 jan 2026 1 BZD = 65.1129 HTG 1 HTG = 0.0154 BZD
08 jan 2026 1 BZD = 65.1151 HTG 1 HTG = 0.0154 BZD
09 jan 2026 1 BZD = 65.1223 HTG 1 HTG = 0.0154 BZD
10 jan 2026 1 BZD = 65.1222 HTG 1 HTG = 0.0154 BZD
11 jan 2026 1 BZD = 65.1225 HTG 1 HTG = 0.0154 BZD
12 jan 2026 1 BZD = 65.0715 HTG 1 HTG = 0.0154 BZD
13 jan 2026 1 BZD = 65.1142 HTG 1 HTG = 0.0154 BZD
14 jan 2026 1 BZD = 65.0755 HTG 1 HTG = 0.0154 BZD
15 jan 2026 1 BZD = 65.1454 HTG 1 HTG = 0.0154 BZD
16 jan 2026 1 BZD = 65.1305 HTG 1 HTG = 0.0154 BZD
17 jan 2026 1 BZD = 65.1305 HTG 1 HTG = 0.0154 BZD
18 jan 2026 1 BZD = 65.1305 HTG 1 HTG = 0.0154 BZD
19 jan 2026 1 BZD = 65.1116 HTG 1 HTG = 0.0154 BZD
20 jan 2026 1 BZD = 65.0935 HTG 1 HTG = 0.0154 BZD
21 jan 2026 1 BZD = 65.1021 HTG 1 HTG = 0.0154 BZD
22 jan 2026 1 BZD = 65.1332 HTG 1 HTG = 0.0154 BZD
23 jan 2026 1 BZD = 65.2122 HTG 1 HTG = 0.0153 BZD
24 jan 2026 1 BZD = 65.2122 HTG 1 HTG = 0.0153 BZD
25 jan 2026 1 BZD = 65.2122 HTG 1 HTG = 0.0153 BZD
26 jan 2026 1 BZD = 65.1631 HTG 1 HTG = 0.0153 BZD
27 jan 2026 1 BZD = 65.2065 HTG 1 HTG = 0.0153 BZD
28 jan 2026 1 BZD = 65.1129 HTG 1 HTG = 0.0154 BZD
29 jan 2026 1 BZD = 65.114 HTG 1 HTG = 0.0154 BZD
30 jan 2026 1 BZD = 65.0702 HTG 1 HTG = 0.0154 BZD
31 jan 2026 1 BZD = 65.0716 HTG 1 HTG = 0.0154 BZD

Feb 2026

DatoBZD-HTGHTG-BZD
01 feb 2026 1 BZD = 65.0716 HTG 1 HTG = 0.0154 BZD
02 feb 2026 1 BZD = 65.1669 HTG 1 HTG = 0.0153 BZD
03 feb 2026 1 BZD = 65.2201 HTG 1 HTG = 0.0153 BZD
04 feb 2026 1 BZD = 65.1718 HTG 1 HTG = 0.0153 BZD
05 feb 2026 1 BZD = 65.2304 HTG 1 HTG = 0.0153 BZD
06 feb 2026 1 BZD = 65.1358 HTG 1 HTG = 0.0154 BZD
07 feb 2026 1 BZD = 65.1358 HTG 1 HTG = 0.0154 BZD
08 feb 2026 1 BZD = 65.1358 HTG 1 HTG = 0.0154 BZD
09 feb 2026 1 BZD = 65.2047 HTG 1 HTG = 0.0153 BZD
10 feb 2026 1 BZD = 65.2223 HTG 1 HTG = 0.0153 BZD
11 feb 2026 1 BZD = 65.1652 HTG 1 HTG = 0.0153 BZD
12 feb 2026 1 BZD = 65.1048 HTG 1 HTG = 0.0154 BZD
13 feb 2026 1 BZD = 65.1942 HTG 1 HTG = 0.0153 BZD
14 feb 2026 1 BZD = 65.1964 HTG 1 HTG = 0.0153 BZD
15 feb 2026 1 BZD = 65.1964 HTG 1 HTG = 0.0153 BZD
16 feb 2026 1 BZD = 65.0822 HTG 1 HTG = 0.0154 BZD
17 feb 2026 1 BZD = 65.1632 HTG 1 HTG = 0.0153 BZD
18 feb 2026 1 BZD = 65.1752 HTG 1 HTG = 0.0153 BZD
19 feb 2026 1 BZD = 65.1745 HTG 1 HTG = 0.0153 BZD
20 feb 2026 1 BZD = 65.1745 HTG 1 HTG = 0.0153 BZD
21 feb 2026 1 BZD = 65.1737 HTG 1 HTG = 0.0153 BZD
22 feb 2026 1 BZD = 65.1737 HTG 1 HTG = 0.0153 BZD
23 feb 2026 1 BZD = 65.1737 HTG 1 HTG = 0.0153 BZD
24 feb 2026 1 BZD = 65.2464 HTG 1 HTG = 0.0153 BZD
25 feb 2026 1 BZD = 65.2549 HTG 1 HTG = 0.0153 BZD
26 feb 2026 1 BZD = 65.2051 HTG 1 HTG = 0.0153 BZD
27 feb 2026 1 BZD = 65.1751 HTG 1 HTG = 0.0153 BZD
28 feb 2026 1 BZD = 65.1751 HTG 1 HTG = 0.0153 BZD

Mar 2026

DatoBZD-HTGHTG-BZD
01 mar 2026 1 BZD = 65.1751 HTG 1 HTG = 0.0153 BZD
02 mar 2026 1 BZD = 65.1202 HTG 1 HTG = 0.0154 BZD
03 mar 2026 1 BZD = 65.239 HTG 1 HTG = 0.0153 BZD
04 mar 2026 1 BZD = 65.1971 HTG 1 HTG = 0.0153 BZD
05 mar 2026 1 BZD = 65.1905 HTG 1 HTG = 0.0153 BZD
06 mar 2026 1 BZD = 65.229 HTG 1 HTG = 0.0153 BZD
07 mar 2026 1 BZD = 65.229 HTG 1 HTG = 0.0153 BZD
08 mar 2026 1 BZD = 65.229 HTG 1 HTG = 0.0153 BZD
09 mar 2026 1 BZD = 65.1433 HTG 1 HTG = 0.0154 BZD
10 mar 2026 1 BZD = 65.1973 HTG 1 HTG = 0.0153 BZD
11 mar 2026 1 BZD = 65.4442 HTG 1 HTG = 0.0153 BZD
12 mar 2026 1 BZD = 65.1278 HTG 1 HTG = 0.0154 BZD
13 mar 2026 1 BZD = 65.1984 HTG 1 HTG = 0.0153 BZD
14 mar 2026 1 BZD = 65.1983 HTG 1 HTG = 0.0153 BZD
15 mar 2026 1 BZD = 65.1983 HTG 1 HTG = 0.0153 BZD
16 mar 2026 1 BZD = 65.1655 HTG 1 HTG = 0.0153 BZD
17 mar 2026 1 BZD = 65.2204 HTG 1 HTG = 0.0153 BZD
18 mar 2026 1 BZD = 65.1619 HTG 1 HTG = 0.0153 BZD
19 mar 2026 1 BZD = 65.2198 HTG 1 HTG = 0.0153 BZD
20 mar 2026 1 BZD = 65.2295 HTG 1 HTG = 0.0153 BZD
21 mar 2026 1 BZD = 65.2301 HTG 1 HTG = 0.0153 BZD
22 mar 2026 1 BZD = 65.2301 HTG 1 HTG = 0.0153 BZD
23 mar 2026 1 BZD = 65.1272 HTG 1 HTG = 0.0154 BZD
24 mar 2026 1 BZD = 65.1943 HTG 1 HTG = 0.0153 BZD
25 mar 2026 1 BZD = 65.1966 HTG 1 HTG = 0.0153 BZD
26 mar 2026 1 BZD = 65.114 HTG 1 HTG = 0.0154 BZD
27 mar 2026 1 BZD = 65.18 HTG 1 HTG = 0.0153 BZD
28 mar 2026 1 BZD = 65.18 HTG 1 HTG = 0.0153 BZD
29 mar 2026 1 BZD = 65.1789 HTG 1 HTG = 0.0153 BZD
30 mar 2026 1 BZD = 65.2573 HTG 1 HTG = 0.0153 BZD
31 mar 2026 1 BZD = 65.2608 HTG 1 HTG = 0.0153 BZD

Apr 2026

DatoBZD-HTGHTG-BZD
01 apr 2026 1 BZD = 65.2672 HTG 1 HTG = 0.0153 BZD
02 apr 2026 1 BZD = 65.2618 HTG 1 HTG = 0.0153 BZD
03 apr 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
04 apr 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
05 apr 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
06 apr 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
07 apr 2026 1 BZD = 65.188 HTG 1 HTG = 0.0153 BZD
08 apr 2026 1 BZD = 65.1837 HTG 1 HTG = 0.0153 BZD
09 apr 2026 1 BZD = 65.2105 HTG 1 HTG = 0.0153 BZD
10 apr 2026 1 BZD = 65.2029 HTG 1 HTG = 0.0153 BZD
11 apr 2026 1 BZD = 65.1951 HTG 1 HTG = 0.0153 BZD
12 apr 2026 1 BZD = 65.1951 HTG 1 HTG = 0.0153 BZD
13 apr 2026 1 BZD = 65.1118 HTG 1 HTG = 0.0154 BZD
14 apr 2026 1 BZD = 65.1353 HTG 1 HTG = 0.0154 BZD
15 apr 2026 1 BZD = 65.0593 HTG 1 HTG = 0.0154 BZD
16 apr 2026 1 BZD = 65.0808 HTG 1 HTG = 0.0154 BZD
17 apr 2026 1 BZD = 65.1111 HTG 1 HTG = 0.0154 BZD

BZD-HTG og HTG-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats