currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-HTG og HTG-BZD vekselkurser - 2025

BZD-HTG og HTG-BZD vekselkurser - 2025

BZD-HTG og HTG-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-HTG og HTG-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 65,2687 HTG
1 HTG = 0,0153 BZD

Jan 2025

DatoBZD-HTGHTG-BZD
01 jan 2025 1 BZD = 65.0545 HTG 1 HTG = 0.0154 BZD
02 jan 2025 1 BZD = 65.0284 HTG 1 HTG = 0.0154 BZD
03 jan 2025 1 BZD = 65.031 HTG 1 HTG = 0.0154 BZD
04 jan 2025 1 BZD = 65.0278 HTG 1 HTG = 0.0154 BZD
05 jan 2025 1 BZD = 65.0278 HTG 1 HTG = 0.0154 BZD
06 jan 2025 1 BZD = 64.9248 HTG 1 HTG = 0.0154 BZD
07 jan 2025 1 BZD = 64.9775 HTG 1 HTG = 0.0154 BZD
08 jan 2025 1 BZD = 64.952 HTG 1 HTG = 0.0154 BZD
09 jan 2025 1 BZD = 64.9961 HTG 1 HTG = 0.0154 BZD
10 jan 2025 1 BZD = 65.0359 HTG 1 HTG = 0.0154 BZD
11 jan 2025 1 BZD = 65.0365 HTG 1 HTG = 0.0154 BZD
12 jan 2025 1 BZD = 65.0365 HTG 1 HTG = 0.0154 BZD
13 jan 2025 1 BZD = 64.9967 HTG 1 HTG = 0.0154 BZD
14 jan 2025 1 BZD = 64.9898 HTG 1 HTG = 0.0154 BZD
15 jan 2025 1 BZD = 65.0203 HTG 1 HTG = 0.0154 BZD
16 jan 2025 1 BZD = 65.0169 HTG 1 HTG = 0.0154 BZD
17 jan 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
18 jan 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
19 jan 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
20 jan 2025 1 BZD = 64.9897 HTG 1 HTG = 0.0154 BZD
21 jan 2025 1 BZD = 64.9853 HTG 1 HTG = 0.0154 BZD
22 jan 2025 1 BZD = 64.9853 HTG 1 HTG = 0.0154 BZD
23 jan 2025 1 BZD = 65.062 HTG 1 HTG = 0.0154 BZD
24 jan 2025 1 BZD = 65.0328 HTG 1 HTG = 0.0154 BZD
25 jan 2025 1 BZD = 65.0335 HTG 1 HTG = 0.0154 BZD
26 jan 2025 1 BZD = 65.0335 HTG 1 HTG = 0.0154 BZD
27 jan 2025 1 BZD = 65.068 HTG 1 HTG = 0.0154 BZD
28 jan 2025 1 BZD = 65.0523 HTG 1 HTG = 0.0154 BZD
29 jan 2025 1 BZD = 65.0672 HTG 1 HTG = 0.0154 BZD
30 jan 2025 1 BZD = 65.1069 HTG 1 HTG = 0.0154 BZD
31 jan 2025 1 BZD = 65.1195 HTG 1 HTG = 0.0154 BZD

Feb 2025

DatoBZD-HTGHTG-BZD
01 feb 2025 1 BZD = 65.1194 HTG 1 HTG = 0.0154 BZD
02 feb 2025 1 BZD = 65.1185 HTG 1 HTG = 0.0154 BZD
03 feb 2025 1 BZD = 65.1151 HTG 1 HTG = 0.0154 BZD
04 feb 2025 1 BZD = 65.117 HTG 1 HTG = 0.0154 BZD
05 feb 2025 1 BZD = 65.1201 HTG 1 HTG = 0.0154 BZD
06 feb 2025 1 BZD = 65.1196 HTG 1 HTG = 0.0154 BZD
07 feb 2025 1 BZD = 65.1175 HTG 1 HTG = 0.0154 BZD
08 feb 2025 1 BZD = 65.1163 HTG 1 HTG = 0.0154 BZD
09 feb 2025 1 BZD = 65.1163 HTG 1 HTG = 0.0154 BZD
10 feb 2025 1 BZD = 65.118 HTG 1 HTG = 0.0154 BZD
11 feb 2025 1 BZD = 65.2015 HTG 1 HTG = 0.0153 BZD
12 feb 2025 1 BZD = 65.2023 HTG 1 HTG = 0.0153 BZD
13 feb 2025 1 BZD = 65.2101 HTG 1 HTG = 0.0153 BZD
14 feb 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
15 feb 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
16 feb 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
17 feb 2025 1 BZD = 65.0921 HTG 1 HTG = 0.0154 BZD
18 feb 2025 1 BZD = 65.0936 HTG 1 HTG = 0.0154 BZD
19 feb 2025 1 BZD = 65.2674 HTG 1 HTG = 0.0153 BZD
20 feb 2025 1 BZD = 65.1563 HTG 1 HTG = 0.0153 BZD
21 feb 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
22 feb 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
23 feb 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
24 feb 2025 1 BZD = 65.3022 HTG 1 HTG = 0.0153 BZD
25 feb 2025 1 BZD = 65.8377 HTG 1 HTG = 0.0152 BZD
26 feb 2025 1 BZD = 65.6069 HTG 1 HTG = 0.0152 BZD
27 feb 2025 1 BZD = 65.1425 HTG 1 HTG = 0.0154 BZD
28 feb 2025 1 BZD = 65.417 HTG 1 HTG = 0.0153 BZD

Mar 2025

DatoBZD-HTGHTG-BZD
01 mar 2025 1 BZD = 65.3929 HTG 1 HTG = 0.0153 BZD
02 mar 2025 1 BZD = 66.0787 HTG 1 HTG = 0.0151 BZD
03 mar 2025 1 BZD = 66.091 HTG 1 HTG = 0.0151 BZD
04 mar 2025 1 BZD = 65.3378 HTG 1 HTG = 0.0153 BZD
05 mar 2025 1 BZD = 65.366 HTG 1 HTG = 0.0153 BZD
06 mar 2025 1 BZD = 65.3679 HTG 1 HTG = 0.0153 BZD
07 mar 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
08 mar 2025 1 BZD = 65.3118 HTG 1 HTG = 0.0153 BZD
09 mar 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
10 mar 2025 1 BZD = 66.199 HTG 1 HTG = 0.0151 BZD
11 mar 2025 1 BZD = 65.6437 HTG 1 HTG = 0.0152 BZD
12 mar 2025 1 BZD = 65.2897 HTG 1 HTG = 0.0153 BZD
13 mar 2025 1 BZD = 65.2916 HTG 1 HTG = 0.0153 BZD
14 mar 2025 1 BZD = 65.3759 HTG 1 HTG = 0.0153 BZD
15 mar 2025 1 BZD = 65.2915 HTG 1 HTG = 0.0153 BZD
16 mar 2025 1 BZD = 66.4077 HTG 1 HTG = 0.0151 BZD
17 mar 2025 1 BZD = 65.2909 HTG 1 HTG = 0.0153 BZD
18 mar 2025 1 BZD = 65.3612 HTG 1 HTG = 0.0153 BZD
19 mar 2025 1 BZD = 65.337 HTG 1 HTG = 0.0153 BZD
20 mar 2025 1 BZD = 65.4228 HTG 1 HTG = 0.0153 BZD
21 mar 2025 1 BZD = 65.3468 HTG 1 HTG = 0.0153 BZD
22 mar 2025 1 BZD = 65.2459 HTG 1 HTG = 0.0153 BZD
23 mar 2025 1 BZD = 66.4131 HTG 1 HTG = 0.0151 BZD
24 mar 2025 1 BZD = 66.2036 HTG 1 HTG = 0.0151 BZD
25 mar 2025 1 BZD = 65.3059 HTG 1 HTG = 0.0153 BZD
26 mar 2025 1 BZD = 65.1905 HTG 1 HTG = 0.0153 BZD
27 mar 2025 1 BZD = 65.2206 HTG 1 HTG = 0.0153 BZD
28 mar 2025 1 BZD = 65.2447 HTG 1 HTG = 0.0153 BZD
29 mar 2025 1 BZD = 65.988 HTG 1 HTG = 0.0152 BZD
30 mar 2025 1 BZD = 66.9635 HTG 1 HTG = 0.0149 BZD
31 mar 2025 1 BZD = 65.2438 HTG 1 HTG = 0.0153 BZD

Apr 2025

DatoBZD-HTGHTG-BZD
01 apr 2025 1 BZD = 64.993 HTG 1 HTG = 0.0154 BZD
02 apr 2025 1 BZD = 65.2447 HTG 1 HTG = 0.0153 BZD
03 apr 2025 1 BZD = 64.7176 HTG 1 HTG = 0.0155 BZD
04 apr 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
05 apr 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
06 apr 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
07 apr 2025 1 BZD = 65.1442 HTG 1 HTG = 0.0154 BZD
08 apr 2025 1 BZD = 65.5792 HTG 1 HTG = 0.0152 BZD
09 apr 2025 1 BZD = 65.1383 HTG 1 HTG = 0.0154 BZD
10 apr 2025 1 BZD = 65.254 HTG 1 HTG = 0.0153 BZD
11 apr 2025 1 BZD = 65.3617 HTG 1 HTG = 0.0153 BZD
12 apr 2025 1 BZD = 65.1414 HTG 1 HTG = 0.0154 BZD
13 apr 2025 1 BZD = 66.2584 HTG 1 HTG = 0.0151 BZD
14 apr 2025 1 BZD = 66.1535 HTG 1 HTG = 0.0151 BZD
15 apr 2025 1 BZD = 65.1182 HTG 1 HTG = 0.0154 BZD
16 apr 2025 1 BZD = 65.1436 HTG 1 HTG = 0.0154 BZD
17 apr 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
18 apr 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
19 apr 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD

BZD-HTG og HTG-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats