currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-HRK og HRK-BZD vekselkurser - 2026

BZD-HRK og HRK-BZD vekselkurser - 2026

BZD-HRK og HRK-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-HRK og HRK-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 3,2054 HRK
1 HRK = 0,312 BZD

Jan 2026

DatoBZD-HRKHRK-BZD
01 jan 2026 1 BZD = 3.1871 HRK 1 HRK = 0.3138 BZD
02 jan 2026 1 BZD = 3.1964 HRK 1 HRK = 0.3129 BZD
03 jan 2026 1 BZD = 3.199 HRK 1 HRK = 0.3126 BZD
04 jan 2026 1 BZD = 3.199 HRK 1 HRK = 0.3126 BZD
05 jan 2026 1 BZD = 3.207 HRK 1 HRK = 0.3118 BZD
06 jan 2026 1 BZD = 3.2001 HRK 1 HRK = 0.3125 BZD
07 jan 2026 1 BZD = 3.204 HRK 1 HRK = 0.3121 BZD
08 jan 2026 1 BZD = 3.2077 HRK 1 HRK = 0.3117 BZD
09 jan 2026 1 BZD = 3.216 HRK 1 HRK = 0.3109 BZD
10 jan 2026 1 BZD = 3.2187 HRK 1 HRK = 0.3107 BZD
11 jan 2026 1 BZD = 3.2168 HRK 1 HRK = 0.3109 BZD
12 jan 2026 1 BZD = 3.2078 HRK 1 HRK = 0.3117 BZD
13 jan 2026 1 BZD = 3.2123 HRK 1 HRK = 0.3113 BZD
14 jan 2026 1 BZD = 3.2165 HRK 1 HRK = 0.3109 BZD
15 jan 2026 1 BZD = 3.2209 HRK 1 HRK = 0.3105 BZD
16 jan 2026 1 BZD = 3.2244 HRK 1 HRK = 0.3101 BZD
17 jan 2026 1 BZD = 3.2259 HRK 1 HRK = 0.31 BZD
18 jan 2026 1 BZD = 3.2259 HRK 1 HRK = 0.31 BZD
19 jan 2026 1 BZD = 3.2223 HRK 1 HRK = 0.3103 BZD
20 jan 2026 1 BZD = 3.194 HRK 1 HRK = 0.3131 BZD
21 jan 2026 1 BZD = 3.1963 HRK 1 HRK = 0.3129 BZD
22 jan 2026 1 BZD = 3.2006 HRK 1 HRK = 0.3124 BZD
23 jan 2026 1 BZD = 3.192 HRK 1 HRK = 0.3133 BZD
24 jan 2026 1 BZD = 3.192 HRK 1 HRK = 0.3133 BZD
25 jan 2026 1 BZD = 3.192 HRK 1 HRK = 0.3133 BZD
26 jan 2026 1 BZD = 3.1606 HRK 1 HRK = 0.3164 BZD
27 jan 2026 1 BZD = 3.1538 HRK 1 HRK = 0.3171 BZD
28 jan 2026 1 BZD = 3.1303 HRK 1 HRK = 0.3195 BZD
29 jan 2026 1 BZD = 3.1345 HRK 1 HRK = 0.319 BZD
30 jan 2026 1 BZD = 3.1397 HRK 1 HRK = 0.3185 BZD
31 jan 2026 1 BZD = 3.1369 HRK 1 HRK = 0.3188 BZD

Feb 2026

DatoBZD-HRKHRK-BZD
01 feb 2026 1 BZD = 3.1362 HRK 1 HRK = 0.3189 BZD
02 feb 2026 1 BZD = 3.1561 HRK 1 HRK = 0.3168 BZD
03 feb 2026 1 BZD = 3.178 HRK 1 HRK = 0.3147 BZD
04 feb 2026 1 BZD = 3.1705 HRK 1 HRK = 0.3154 BZD
05 feb 2026 1 BZD = 3.1741 HRK 1 HRK = 0.315 BZD
06 feb 2026 1 BZD = 3.1773 HRK 1 HRK = 0.3147 BZD
07 feb 2026 1 BZD = 3.1796 HRK 1 HRK = 0.3145 BZD
08 feb 2026 1 BZD = 3.1796 HRK 1 HRK = 0.3145 BZD
09 feb 2026 1 BZD = 3.1565 HRK 1 HRK = 0.3168 BZD
10 feb 2026 1 BZD = 3.1534 HRK 1 HRK = 0.3171 BZD
11 feb 2026 1 BZD = 3.1469 HRK 1 HRK = 0.3178 BZD
12 feb 2026 1 BZD = 3.152 HRK 1 HRK = 0.3173 BZD
13 feb 2026 1 BZD = 3.1585 HRK 1 HRK = 0.3166 BZD
14 feb 2026 1 BZD = 3.1599 HRK 1 HRK = 0.3165 BZD
15 feb 2026 1 BZD = 3.1599 HRK 1 HRK = 0.3165 BZD
16 feb 2026 1 BZD = 3.159 HRK 1 HRK = 0.3166 BZD
17 feb 2026 1 BZD = 3.1664 HRK 1 HRK = 0.3158 BZD
18 feb 2026 1 BZD = 3.1651 HRK 1 HRK = 0.3159 BZD
19 feb 2026 1 BZD = 3.1795 HRK 1 HRK = 0.3145 BZD
20 feb 2026 1 BZD = 3.183 HRK 1 HRK = 0.3142 BZD
21 feb 2026 1 BZD = 3.1868 HRK 1 HRK = 0.3138 BZD
22 feb 2026 1 BZD = 3.1868 HRK 1 HRK = 0.3138 BZD
23 feb 2026 1 BZD = 3.1846 HRK 1 HRK = 0.314 BZD
24 feb 2026 1 BZD = 3.1797 HRK 1 HRK = 0.3145 BZD
25 feb 2026 1 BZD = 3.1821 HRK 1 HRK = 0.3143 BZD
26 feb 2026 1 BZD = 3.1731 HRK 1 HRK = 0.3152 BZD
27 feb 2026 1 BZD = 3.1759 HRK 1 HRK = 0.3149 BZD
28 feb 2026 1 BZD = 3.1753 HRK 1 HRK = 0.3149 BZD

Mar 2026

DatoBZD-HRKHRK-BZD
01 mar 2026 1 BZD = 3.1753 HRK 1 HRK = 0.3149 BZD
02 mar 2026 1 BZD = 3.1902 HRK 1 HRK = 0.3135 BZD
03 mar 2026 1 BZD = 3.2283 HRK 1 HRK = 0.3098 BZD
04 mar 2026 1 BZD = 3.2189 HRK 1 HRK = 0.3107 BZD
05 mar 2026 1 BZD = 3.2252 HRK 1 HRK = 0.3101 BZD
06 mar 2026 1 BZD = 3.2384 HRK 1 HRK = 0.3088 BZD
07 mar 2026 1 BZD = 3.2421 HRK 1 HRK = 0.3084 BZD
08 mar 2026 1 BZD = 3.2421 HRK 1 HRK = 0.3084 BZD
09 mar 2026 1 BZD = 3.242 HRK 1 HRK = 0.3085 BZD
10 mar 2026 1 BZD = 3.2169 HRK 1 HRK = 0.3109 BZD
11 mar 2026 1 BZD = 3.2403 HRK 1 HRK = 0.3086 BZD
12 mar 2026 1 BZD = 3.2413 HRK 1 HRK = 0.3085 BZD
13 mar 2026 1 BZD = 3.2659 HRK 1 HRK = 0.3062 BZD
14 mar 2026 1 BZD = 3.2818 HRK 1 HRK = 0.3047 BZD
15 mar 2026 1 BZD = 3.2818 HRK 1 HRK = 0.3047 BZD
16 mar 2026 1 BZD = 3.2631 HRK 1 HRK = 0.3065 BZD
17 mar 2026 1 BZD = 3.2555 HRK 1 HRK = 0.3072 BZD
18 mar 2026 1 BZD = 3.2428 HRK 1 HRK = 0.3084 BZD
19 mar 2026 1 BZD = 3.2596 HRK 1 HRK = 0.3068 BZD
20 mar 2026 1 BZD = 3.2405 HRK 1 HRK = 0.3086 BZD
21 mar 2026 1 BZD = 3.2431 HRK 1 HRK = 0.3084 BZD
22 mar 2026 1 BZD = 3.2431 HRK 1 HRK = 0.3084 BZD
23 mar 2026 1 BZD = 3.2445 HRK 1 HRK = 0.3082 BZD
24 mar 2026 1 BZD = 3.2325 HRK 1 HRK = 0.3094 BZD
25 mar 2026 1 BZD = 3.2289 HRK 1 HRK = 0.3097 BZD
26 mar 2026 1 BZD = 3.2512 HRK 1 HRK = 0.3076 BZD
27 mar 2026 1 BZD = 3.2547 HRK 1 HRK = 0.3072 BZD
28 mar 2026 1 BZD = 3.2541 HRK 1 HRK = 0.3073 BZD
29 mar 2026 1 BZD = 3.2651 HRK 1 HRK = 0.3063 BZD
30 mar 2026 1 BZD = 3.261 HRK 1 HRK = 0.3067 BZD
31 mar 2026 1 BZD = 3.2632 HRK 1 HRK = 0.3064 BZD

Apr 2026

DatoBZD-HRKHRK-BZD
01 apr 2026 1 BZD = 3.2292 HRK 1 HRK = 0.3097 BZD
02 apr 2026 1 BZD = 3.2527 HRK 1 HRK = 0.3074 BZD
03 apr 2026 1 BZD = 3.2521 HRK 1 HRK = 0.3075 BZD
04 apr 2026 1 BZD = 3.2587 HRK 1 HRK = 0.3069 BZD
05 apr 2026 1 BZD = 3.2587 HRK 1 HRK = 0.3069 BZD
06 apr 2026 1 BZD = 3.2521 HRK 1 HRK = 0.3075 BZD
07 apr 2026 1 BZD = 3.2415 HRK 1 HRK = 0.3085 BZD
08 apr 2026 1 BZD = 3.203 HRK 1 HRK = 0.3122 BZD
09 apr 2026 1 BZD = 3.2102 HRK 1 HRK = 0.3115 BZD
10 apr 2026 1 BZD = 3.1996 HRK 1 HRK = 0.3125 BZD
11 apr 2026 1 BZD = 3.1999 HRK 1 HRK = 0.3125 BZD
12 apr 2026 1 BZD = 3.1999 HRK 1 HRK = 0.3125 BZD
13 apr 2026 1 BZD = 3.204 HRK 1 HRK = 0.3121 BZD
14 apr 2026 1 BZD = 3.1762 HRK 1 HRK = 0.3148 BZD
15 apr 2026 1 BZD = 3.1807 HRK 1 HRK = 0.3144 BZD
16 apr 2026 1 BZD = 3.1818 HRK 1 HRK = 0.3143 BZD
17 apr 2026 1 BZD = 3.1793 HRK 1 HRK = 0.3145 BZD

BZD-HRK og HRK-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats