currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-HRK og HRK-BZD vekselkurser - 2025

BZD-HRK og HRK-BZD vekselkurser - 2025

BZD-HRK og HRK-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-HRK og HRK-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 3,518 HRK
1 HRK = 0,2843 BZD
BZD til HRKHRK til BZD
3,2983 Dato: 4-30 3,2978 Dato: 4-29 3,3035 Dato: 4-28 3,3009 Dato: 4-27 3,3009 Dato: 4-26 3,3011 Dato: 4-25 3,2973 Dato: 4-24 3,2881 Dato: 4-23 3,2646 Dato: 4-22 3,2585 Dato: 4-21 3,2937 Dato: 4-20 3,2937 Dato: 4-19 3,2980 Dato: 4-18 3,3028 Dato: 4-17 3,3021 Dato: 4-16 3,3086 Dato: 4-15 3,2918 Dato: 4-14 3,3088 Dato: 4-13 3,3088 Dato: 4-12 3,3047 Dato: 4-11 3,3852 Dato: 4-10 3,3986 Dato: 4-9 3,4329 Dato: 4-8 3,4208 Dato: 4-7 3,3999 Dato: 4-6 3,3999 Dato: 4-5 3,4011 Dato: 4-4 3,3879 Dato: 4-3 3,4713 Dato: 4-2 3,4773 Dato: 4-1 3,4664 Dato: 3-31 3,5005 Dato: 3-30 3,5005 Dato: 3-29 3,4807 Dato: 3-28 3,4780 Dato: 3-27 3,4761 Dato: 3-26 3,4676 Dato: 3-25 3,4618 Dato: 3-24 3,4768 Dato: 3-23 3,4768 Dato: 3-22 3,4624 Dato: 3-21 3,4622 Dato: 3-20 3,4382 Dato: 3-19 3,4367 Dato: 3-18 3,4413 Dato: 3-17 3,4561 Dato: 3-16 3,4561 Dato: 3-15 3,4423 Dato: 3-14 3,4544 Dato: 3-13 3,4406 Dato: 3-12 3,4379 Dato: 3-11 3,4550 Dato: 3-10 3,4581 Dato: 3-9 3,4581 Dato: 3-8 3,4571 Dato: 3-7 3,4738 Dato: 3-6 3,5144 Dato: 3-5 3,5577 Dato: 3-4 3,5889 Dato: 3-3 3,6085 Dato: 3-2 3,6172 Dato: 3-1 3,6061 Dato: 2-28 3,5809 Dato: 2-27 3,5748 Dato: 2-26 3,5742 Dato: 2-25 3,5855 Dato: 2-24 3,5843 Dato: 2-23 3,5843 Dato: 2-22 3,5836 Dato: 2-21 3,5949 Dato: 2-20 3,5995 Dato: 2-19 3,5841 Dato: 2-18 3,5967 Dato: 2-17 3,6074 Dato: 2-16 3,6074 Dato: 2-15 3,5954 Dato: 2-14 3,6136 Dato: 2-13 3,6731 Dato: 2-12 3,6747 Dato: 2-11 3,6706 Dato: 2-10 3,6572 Dato: 2-9 3,6572 Dato: 2-8 3,6713 Dato: 2-7 3,6729 Dato: 2-6 3,6725 Dato: 2-5 3,6740 Dato: 2-4 3,6753 Dato: 2-3 3,6691 Dato: 2-2 3,6752 Dato: 2-1 3,6752 Dato: 1-31 3,6759 Dato: 1-30 3,6714 Dato: 1-29 3,6708 Dato: 1-28 3,6736 Dato: 1-27 3,6807 Dato: 1-26 3,6807 Dato: 1-25 3,6727 Dato: 1-24 3,6718 Dato: 1-23 3,6935 Dato: 1-22 3,6737 Dato: 1-21 3,6688 Dato: 1-20 3,6739 Dato: 1-19 3,6739 Dato: 1-18 3,6727 Dato: 1-17 3,6714 Dato: 1-16 3,6743 Dato: 1-15 3,6694 Dato: 1-14 3,6768 Dato: 1-13 3,5553 Dato: 1-12 3,5553 Dato: 1-11 3,5710 Dato: 1-10 3,5712 Dato: 1-9 3,5672 Dato: 1-8 3,5693 Dato: 1-7 3,5622 Dato: 1-6 3,5767 Dato: 1-5 3,5767 Dato: 1-4 3,5702 Dato: 1-3 3,5707 Dato: 1-2 3,5732 Dato: 1-1 3,2983 Dato: 4-30 3,2978 Dato: 4-29 3,3035 Dato: 4-28 3,3009 Dato: 4-27 3,3009 Dato: 4-26 3,3011 Dato: 4-25 3,2973 Dato: 4-24 3,2881 Dato: 4-23 3,2646 Dato: 4-22 3,2585 Dato: 4-21 3,2937 Dato: 4-20 3,2937 Dato: 4-19 3,2980 Dato: 4-18 3,3028 Dato: 4-17 3,3021 Dato: 4-16 3,3086 Dato: 4-15 3,2918 Dato: 4-14 3,3088 Dato: 4-13 3,3088 Dato: 4-12 3,3047 Dato: 4-11 3,3852 Dato: 4-10 3,3986 Dato: 4-9 3,4329 Dato: 4-8 3,4208 Dato: 4-7 3,3999 Dato: 4-6 3,3999 Dato: 4-5 3,4011 Dato: 4-4 3,3879 Dato: 4-3 3,4713 Dato: 4-2 3,4773 Dato: 4-1 3,4664 Dato: 3-31 3,5005 Dato: 3-30 3,5005 Dato: 3-29 3,4807 Dato: 3-28 3,4780 Dato: 3-27 3,4761 Dato: 3-26 3,4676 Dato: 3-25 3,4618 Dato: 3-24 3,4768 Dato: 3-23 3,4768 Dato: 3-22 3,4624 Dato: 3-21 3,4622 Dato: 3-20 3,4382 Dato: 3-19 3,4367 Dato: 3-18 3,4413 Dato: 3-17 3,4561 Dato: 3-16 3,4561 Dato: 3-15 3,4423 Dato: 3-14 3,4544 Dato: 3-13 3,4406 Dato: 3-12 3,4379 Dato: 3-11 3,4550 Dato: 3-10 3,4581 Dato: 3-9 3,4581 Dato: 3-8 3,4571 Dato: 3-7 3,4738 Dato: 3-6 3,5144 Dato: 3-5 3,5577 Dato: 3-4 3,5889 Dato: 3-3 3,6085 Dato: 3-2 3,6172 Dato: 3-1 3,6061 Dato: 2-28 3,5809 Dato: 2-27 3,5748 Dato: 2-26 3,5742 Dato: 2-25 3,5855 Dato: 2-24 3,5843 Dato: 2-23 3,5843 Dato: 2-22 3,5836 Dato: 2-21 3,5949 Dato: 2-20 3,5995 Dato: 2-19 3,5841 Dato: 2-18 3,5967 Dato: 2-17 3,6074 Dato: 2-16 3,6074 Dato: 2-15 3,5954 Dato: 2-14 3,6136 Dato: 2-13 3,6731 Dato: 2-12 3,6747 Dato: 2-11 3,6706 Dato: 2-10 3,6572 Dato: 2-9 3,6572 Dato: 2-8 3,6713 Dato: 2-7 3,6729 Dato: 2-6 3,6725 Dato: 2-5 3,6740 Dato: 2-4 3,6753 Dato: 2-3 3,6691 Dato: 2-2 3,6752 Dato: 2-1 3,6752 Dato: 1-31 3,6759 Dato: 1-30 3,6714 Dato: 1-29 3,6708 Dato: 1-28 3,6736 Dato: 1-27 3,6807 Dato: 1-26 3,6807 Dato: 1-25 3,6727 Dato: 1-24 3,6718 Dato: 1-23 3,6935 Dato: 1-22 3,6737 Dato: 1-21 3,6688 Dato: 1-20 3,6739 Dato: 1-19 3,6739 Dato: 1-18 3,6727 Dato: 1-17 3,6714 Dato: 1-16 3,6743 Dato: 1-15 3,6694 Dato: 1-14 3,6768 Dato: 1-13 3,5553 Dato: 1-12 3,5553 Dato: 1-11 3,5710 Dato: 1-10 3,5712 Dato: 1-9 3,5672 Dato: 1-8 3,5693 Dato: 1-7 3,5622 Dato: 1-6 3,5767 Dato: 1-5 3,5767 Dato: 1-4 3,5702 Dato: 1-3 3,5707 Dato: 1-2 3,5732 Dato: 1-1

Jan 2025

DatoBZD-HRKHRK-BZD
01 jan 2025 1 BZD = 3.5732 HRK 1 HRK = 0.2799 BZD
02 jan 2025 1 BZD = 3.5707 HRK 1 HRK = 0.2801 BZD
03 jan 2025 1 BZD = 3.5702 HRK 1 HRK = 0.2801 BZD
04 jan 2025 1 BZD = 3.5767 HRK 1 HRK = 0.2796 BZD
05 jan 2025 1 BZD = 3.5767 HRK 1 HRK = 0.2796 BZD
06 jan 2025 1 BZD = 3.5622 HRK 1 HRK = 0.2807 BZD
07 jan 2025 1 BZD = 3.5693 HRK 1 HRK = 0.2802 BZD
08 jan 2025 1 BZD = 3.5672 HRK 1 HRK = 0.2803 BZD
09 jan 2025 1 BZD = 3.5712 HRK 1 HRK = 0.28 BZD
10 jan 2025 1 BZD = 3.571 HRK 1 HRK = 0.28 BZD
11 jan 2025 1 BZD = 3.5553 HRK 1 HRK = 0.2813 BZD
12 jan 2025 1 BZD = 3.5553 HRK 1 HRK = 0.2813 BZD
13 jan 2025 1 BZD = 3.6768 HRK 1 HRK = 0.272 BZD
14 jan 2025 1 BZD = 3.6694 HRK 1 HRK = 0.2725 BZD
15 jan 2025 1 BZD = 3.6743 HRK 1 HRK = 0.2722 BZD
16 jan 2025 1 BZD = 3.6714 HRK 1 HRK = 0.2724 BZD
17 jan 2025 1 BZD = 3.6727 HRK 1 HRK = 0.2723 BZD
18 jan 2025 1 BZD = 3.6739 HRK 1 HRK = 0.2722 BZD
19 jan 2025 1 BZD = 3.6739 HRK 1 HRK = 0.2722 BZD
20 jan 2025 1 BZD = 3.6688 HRK 1 HRK = 0.2726 BZD
21 jan 2025 1 BZD = 3.6737 HRK 1 HRK = 0.2722 BZD
22 jan 2025 1 BZD = 3.6935 HRK 1 HRK = 0.2707 BZD
23 jan 2025 1 BZD = 3.6718 HRK 1 HRK = 0.2723 BZD
24 jan 2025 1 BZD = 3.6727 HRK 1 HRK = 0.2723 BZD
25 jan 2025 1 BZD = 3.6807 HRK 1 HRK = 0.2717 BZD
26 jan 2025 1 BZD = 3.6807 HRK 1 HRK = 0.2717 BZD
27 jan 2025 1 BZD = 3.6736 HRK 1 HRK = 0.2722 BZD
28 jan 2025 1 BZD = 3.6708 HRK 1 HRK = 0.2724 BZD
29 jan 2025 1 BZD = 3.6714 HRK 1 HRK = 0.2724 BZD
30 jan 2025 1 BZD = 3.6759 HRK 1 HRK = 0.272 BZD
31 jan 2025 1 BZD = 3.6752 HRK 1 HRK = 0.2721 BZD

Feb 2025

DatoBZD-HRKHRK-BZD
01 feb 2025 1 BZD = 3.6752 HRK 1 HRK = 0.2721 BZD
02 feb 2025 1 BZD = 3.6691 HRK 1 HRK = 0.2725 BZD
03 feb 2025 1 BZD = 3.6753 HRK 1 HRK = 0.2721 BZD
04 feb 2025 1 BZD = 3.674 HRK 1 HRK = 0.2722 BZD
05 feb 2025 1 BZD = 3.6725 HRK 1 HRK = 0.2723 BZD
06 feb 2025 1 BZD = 3.6729 HRK 1 HRK = 0.2723 BZD
07 feb 2025 1 BZD = 3.6713 HRK 1 HRK = 0.2724 BZD
08 feb 2025 1 BZD = 3.6572 HRK 1 HRK = 0.2734 BZD
09 feb 2025 1 BZD = 3.6572 HRK 1 HRK = 0.2734 BZD
10 feb 2025 1 BZD = 3.6706 HRK 1 HRK = 0.2724 BZD
11 feb 2025 1 BZD = 3.6747 HRK 1 HRK = 0.2721 BZD
12 feb 2025 1 BZD = 3.6731 HRK 1 HRK = 0.2723 BZD
13 feb 2025 1 BZD = 3.6136 HRK 1 HRK = 0.2767 BZD
14 feb 2025 1 BZD = 3.5954 HRK 1 HRK = 0.2781 BZD
15 feb 2025 1 BZD = 3.6074 HRK 1 HRK = 0.2772 BZD
16 feb 2025 1 BZD = 3.6074 HRK 1 HRK = 0.2772 BZD
17 feb 2025 1 BZD = 3.5967 HRK 1 HRK = 0.278 BZD
18 feb 2025 1 BZD = 3.5841 HRK 1 HRK = 0.279 BZD
19 feb 2025 1 BZD = 3.5995 HRK 1 HRK = 0.2778 BZD
20 feb 2025 1 BZD = 3.5949 HRK 1 HRK = 0.2782 BZD
21 feb 2025 1 BZD = 3.5836 HRK 1 HRK = 0.279 BZD
22 feb 2025 1 BZD = 3.5843 HRK 1 HRK = 0.279 BZD
23 feb 2025 1 BZD = 3.5843 HRK 1 HRK = 0.279 BZD
24 feb 2025 1 BZD = 3.5855 HRK 1 HRK = 0.2789 BZD
25 feb 2025 1 BZD = 3.5742 HRK 1 HRK = 0.2798 BZD
26 feb 2025 1 BZD = 3.5748 HRK 1 HRK = 0.2797 BZD
27 feb 2025 1 BZD = 3.5809 HRK 1 HRK = 0.2793 BZD
28 feb 2025 1 BZD = 3.6061 HRK 1 HRK = 0.2773 BZD

Mar 2025

DatoBZD-HRKHRK-BZD
01 mar 2025 1 BZD = 3.6172 HRK 1 HRK = 0.2765 BZD
02 mar 2025 1 BZD = 3.6085 HRK 1 HRK = 0.2771 BZD
03 mar 2025 1 BZD = 3.5889 HRK 1 HRK = 0.2786 BZD
04 mar 2025 1 BZD = 3.5577 HRK 1 HRK = 0.2811 BZD
05 mar 2025 1 BZD = 3.5144 HRK 1 HRK = 0.2845 BZD
06 mar 2025 1 BZD = 3.4738 HRK 1 HRK = 0.2879 BZD
07 mar 2025 1 BZD = 3.4571 HRK 1 HRK = 0.2893 BZD
08 mar 2025 1 BZD = 3.4581 HRK 1 HRK = 0.2892 BZD
09 mar 2025 1 BZD = 3.4581 HRK 1 HRK = 0.2892 BZD
10 mar 2025 1 BZD = 3.455 HRK 1 HRK = 0.2894 BZD
11 mar 2025 1 BZD = 3.4379 HRK 1 HRK = 0.2909 BZD
12 mar 2025 1 BZD = 3.4406 HRK 1 HRK = 0.2906 BZD
13 mar 2025 1 BZD = 3.4544 HRK 1 HRK = 0.2895 BZD
14 mar 2025 1 BZD = 3.4423 HRK 1 HRK = 0.2905 BZD
15 mar 2025 1 BZD = 3.4561 HRK 1 HRK = 0.2893 BZD
16 mar 2025 1 BZD = 3.4561 HRK 1 HRK = 0.2893 BZD
17 mar 2025 1 BZD = 3.4413 HRK 1 HRK = 0.2906 BZD
18 mar 2025 1 BZD = 3.4367 HRK 1 HRK = 0.291 BZD
19 mar 2025 1 BZD = 3.4382 HRK 1 HRK = 0.2908 BZD
20 mar 2025 1 BZD = 3.4622 HRK 1 HRK = 0.2888 BZD
21 mar 2025 1 BZD = 3.4624 HRK 1 HRK = 0.2888 BZD
22 mar 2025 1 BZD = 3.4768 HRK 1 HRK = 0.2876 BZD
23 mar 2025 1 BZD = 3.4768 HRK 1 HRK = 0.2876 BZD
24 mar 2025 1 BZD = 3.4618 HRK 1 HRK = 0.2889 BZD
25 mar 2025 1 BZD = 3.4676 HRK 1 HRK = 0.2884 BZD
26 mar 2025 1 BZD = 3.4761 HRK 1 HRK = 0.2877 BZD
27 mar 2025 1 BZD = 3.478 HRK 1 HRK = 0.2875 BZD
28 mar 2025 1 BZD = 3.4807 HRK 1 HRK = 0.2873 BZD
29 mar 2025 1 BZD = 3.5005 HRK 1 HRK = 0.2857 BZD
30 mar 2025 1 BZD = 3.5005 HRK 1 HRK = 0.2857 BZD
31 mar 2025 1 BZD = 3.4664 HRK 1 HRK = 0.2885 BZD

Apr 2025

DatoBZD-HRKHRK-BZD
01 apr 2025 1 BZD = 3.4773 HRK 1 HRK = 0.2876 BZD
02 apr 2025 1 BZD = 3.4713 HRK 1 HRK = 0.2881 BZD
03 apr 2025 1 BZD = 3.3879 HRK 1 HRK = 0.2952 BZD
04 apr 2025 1 BZD = 3.4011 HRK 1 HRK = 0.294 BZD
05 apr 2025 1 BZD = 3.3999 HRK 1 HRK = 0.2941 BZD
06 apr 2025 1 BZD = 3.3999 HRK 1 HRK = 0.2941 BZD
07 apr 2025 1 BZD = 3.4208 HRK 1 HRK = 0.2923 BZD
08 apr 2025 1 BZD = 3.4329 HRK 1 HRK = 0.2913 BZD
09 apr 2025 1 BZD = 3.3986 HRK 1 HRK = 0.2942 BZD
10 apr 2025 1 BZD = 3.3852 HRK 1 HRK = 0.2954 BZD
11 apr 2025 1 BZD = 3.3047 HRK 1 HRK = 0.3026 BZD
12 apr 2025 1 BZD = 3.3088 HRK 1 HRK = 0.3022 BZD
13 apr 2025 1 BZD = 3.3088 HRK 1 HRK = 0.3022 BZD
14 apr 2025 1 BZD = 3.2918 HRK 1 HRK = 0.3038 BZD
15 apr 2025 1 BZD = 3.3086 HRK 1 HRK = 0.3022 BZD
16 apr 2025 1 BZD = 3.3021 HRK 1 HRK = 0.3028 BZD
17 apr 2025 1 BZD = 3.3028 HRK 1 HRK = 0.3028 BZD
18 apr 2025 1 BZD = 3.298 HRK 1 HRK = 0.3032 BZD
19 apr 2025 1 BZD = 3.2937 HRK 1 HRK = 0.3036 BZD
20 apr 2025 1 BZD = 3.2937 HRK 1 HRK = 0.3036 BZD
21 apr 2025 1 BZD = 3.2585 HRK 1 HRK = 0.3069 BZD
22 apr 2025 1 BZD = 3.2646 HRK 1 HRK = 0.3063 BZD
23 apr 2025 1 BZD = 3.2881 HRK 1 HRK = 0.3041 BZD
24 apr 2025 1 BZD = 3.2973 HRK 1 HRK = 0.3033 BZD
25 apr 2025 1 BZD = 3.3011 HRK 1 HRK = 0.3029 BZD
26 apr 2025 1 BZD = 3.3009 HRK 1 HRK = 0.303 BZD
27 apr 2025 1 BZD = 3.3009 HRK 1 HRK = 0.303 BZD
28 apr 2025 1 BZD = 3.3035 HRK 1 HRK = 0.3027 BZD
29 apr 2025 1 BZD = 3.2978 HRK 1 HRK = 0.3032 BZD
30 apr 2025 1 BZD = 3.2983 HRK 1 HRK = 0.3032 BZD

BZD-HRK og HRK-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats