> BZD-HNL og HNL-BZD vekselkurser - 2026

BZD-HNL og HNL-BZD vekselkurser - 2026

BZD-HNL og HNL-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-HNL og HNL-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BZD = 13,1529 HNL

1 HNL = 0,076 BZD

1år 2år 3år

BZD til HNLHNL til BZD

Jan 2026

Dato	BZD-HNL	HNL-BZD
01 jan 2026	1 BZD = 13.1084 HNL	1 HNL = 0.0763 BZD
02 jan 2026	1 BZD = 13.1113 HNL	1 HNL = 0.0763 BZD
03 jan 2026	1 BZD = 13.1113 HNL	1 HNL = 0.0763 BZD
04 jan 2026	1 BZD = 13.1113 HNL	1 HNL = 0.0763 BZD
05 jan 2026	1 BZD = 13.1068 HNL	1 HNL = 0.0763 BZD
06 jan 2026	1 BZD = 13.1064 HNL	1 HNL = 0.0763 BZD
07 jan 2026	1 BZD = 13.1068 HNL	1 HNL = 0.0763 BZD
08 jan 2026	1 BZD = 13.1073 HNL	1 HNL = 0.0763 BZD
09 jan 2026	1 BZD = 13.1124 HNL	1 HNL = 0.0763 BZD
10 jan 2026	1 BZD = 13.1564 HNL	1 HNL = 0.076 BZD
11 jan 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
12 jan 2026	1 BZD = 13.1117 HNL	1 HNL = 0.0763 BZD
13 jan 2026	1 BZD = 13.1166 HNL	1 HNL = 0.0762 BZD
14 jan 2026	1 BZD = 13.1146 HNL	1 HNL = 0.0763 BZD
15 jan 2026	1 BZD = 13.1124 HNL	1 HNL = 0.0763 BZD
16 jan 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
17 jan 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
18 jan 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
19 jan 2026	1 BZD = 13.1129 HNL	1 HNL = 0.0763 BZD
20 jan 2026	1 BZD = 13.1136 HNL	1 HNL = 0.0763 BZD
21 jan 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
22 jan 2026	1 BZD = 13.1146 HNL	1 HNL = 0.0763 BZD
23 jan 2026	1 BZD = 13.1129 HNL	1 HNL = 0.0763 BZD
24 jan 2026	1 BZD = 13.1157 HNL	1 HNL = 0.0762 BZD
25 jan 2026	1 BZD = 13.1157 HNL	1 HNL = 0.0762 BZD
26 jan 2026	1 BZD = 13.1143 HNL	1 HNL = 0.0763 BZD
27 jan 2026	1 BZD = 13.1216 HNL	1 HNL = 0.0762 BZD
28 jan 2026	1 BZD = 13.1215 HNL	1 HNL = 0.0762 BZD
29 jan 2026	1 BZD = 13.1217 HNL	1 HNL = 0.0762 BZD
30 jan 2026	1 BZD = 13.1238 HNL	1 HNL = 0.0762 BZD
31 jan 2026	1 BZD = 13.0554 HNL	1 HNL = 0.0766 BZD

Feb 2026

Dato	BZD-HNL	HNL-BZD
01 feb 2026	1 BZD = 13.1237 HNL	1 HNL = 0.0762 BZD
02 feb 2026	1 BZD = 13.1254 HNL	1 HNL = 0.0762 BZD
03 feb 2026	1 BZD = 13.1368 HNL	1 HNL = 0.0761 BZD
04 feb 2026	1 BZD = 13.1367 HNL	1 HNL = 0.0761 BZD
05 feb 2026	1 BZD = 13.1342 HNL	1 HNL = 0.0761 BZD
06 feb 2026	1 BZD = 13.1343 HNL	1 HNL = 0.0761 BZD
07 feb 2026	1 BZD = 13.1924 HNL	1 HNL = 0.0758 BZD
08 feb 2026	1 BZD = 13.1343 HNL	1 HNL = 0.0761 BZD
09 feb 2026	1 BZD = 13.1342 HNL	1 HNL = 0.0761 BZD
10 feb 2026	1 BZD = 13.1394 HNL	1 HNL = 0.0761 BZD
11 feb 2026	1 BZD = 13.1395 HNL	1 HNL = 0.0761 BZD
12 feb 2026	1 BZD = 13.1389 HNL	1 HNL = 0.0761 BZD
13 feb 2026	1 BZD = 13.137 HNL	1 HNL = 0.0761 BZD
14 feb 2026	1 BZD = 13.1374 HNL	1 HNL = 0.0761 BZD
15 feb 2026	1 BZD = 13.1374 HNL	1 HNL = 0.0761 BZD
16 feb 2026	1 BZD = 13.1401 HNL	1 HNL = 0.0761 BZD
17 feb 2026	1 BZD = 13.1623 HNL	1 HNL = 0.076 BZD
18 feb 2026	1 BZD = 13.151 HNL	1 HNL = 0.076 BZD
19 feb 2026	1 BZD = 13.1545 HNL	1 HNL = 0.076 BZD
20 feb 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
21 feb 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
22 feb 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
23 feb 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
24 feb 2026	1 BZD = 13.1535 HNL	1 HNL = 0.076 BZD
25 feb 2026	1 BZD = 13.1556 HNL	1 HNL = 0.076 BZD
26 feb 2026	1 BZD = 13.1581 HNL	1 HNL = 0.076 BZD
27 feb 2026	1 BZD = 13.1576 HNL	1 HNL = 0.076 BZD
28 feb 2026	1 BZD = 13.1576 HNL	1 HNL = 0.076 BZD

Mar 2026

Dato	BZD-HNL	HNL-BZD
01 mar 2026	1 BZD = 13.1576 HNL	1 HNL = 0.076 BZD
02 mar 2026	1 BZD = 13.158 HNL	1 HNL = 0.076 BZD
03 mar 2026	1 BZD = 13.1593 HNL	1 HNL = 0.076 BZD
04 mar 2026	1 BZD = 13.1591 HNL	1 HNL = 0.076 BZD
05 mar 2026	1 BZD = 13.1611 HNL	1 HNL = 0.076 BZD
06 mar 2026	1 BZD = 13.1602 HNL	1 HNL = 0.076 BZD
07 mar 2026	1 BZD = 13.1602 HNL	1 HNL = 0.076 BZD
08 mar 2026	1 BZD = 13.1602 HNL	1 HNL = 0.076 BZD
09 mar 2026	1 BZD = 13.1616 HNL	1 HNL = 0.076 BZD
10 mar 2026	1 BZD = 13.1601 HNL	1 HNL = 0.076 BZD
11 mar 2026	1 BZD = 13.2024 HNL	1 HNL = 0.0757 BZD
12 mar 2026	1 BZD = 13.1611 HNL	1 HNL = 0.076 BZD
13 mar 2026	1 BZD = 13.1619 HNL	1 HNL = 0.076 BZD
14 mar 2026	1 BZD = 13.1619 HNL	1 HNL = 0.076 BZD
15 mar 2026	1 BZD = 13.1619 HNL	1 HNL = 0.076 BZD
16 mar 2026	1 BZD = 13.1622 HNL	1 HNL = 0.076 BZD
17 mar 2026	1 BZD = 13.1598 HNL	1 HNL = 0.076 BZD
18 mar 2026	1 BZD = 13.1594 HNL	1 HNL = 0.076 BZD
19 mar 2026	1 BZD = 13.1601 HNL	1 HNL = 0.076 BZD
20 mar 2026	1 BZD = 13.1606 HNL	1 HNL = 0.076 BZD
21 mar 2026	1 BZD = 13.1607 HNL	1 HNL = 0.076 BZD
22 mar 2026	1 BZD = 13.1607 HNL	1 HNL = 0.076 BZD
23 mar 2026	1 BZD = 13.1613 HNL	1 HNL = 0.076 BZD
24 mar 2026	1 BZD = 13.1662 HNL	1 HNL = 0.076 BZD
25 mar 2026	1 BZD = 13.1654 HNL	1 HNL = 0.076 BZD
26 mar 2026	1 BZD = 13.2027 HNL	1 HNL = 0.0757 BZD
27 mar 2026	1 BZD = 13.2019 HNL	1 HNL = 0.0757 BZD
28 mar 2026	1 BZD = 13.1805 HNL	1 HNL = 0.0759 BZD
29 mar 2026	1 BZD = 13.2017 HNL	1 HNL = 0.0757 BZD
30 mar 2026	1 BZD = 13.2016 HNL	1 HNL = 0.0757 BZD
31 mar 2026	1 BZD = 13.2053 HNL	1 HNL = 0.0757 BZD

Apr 2026

Dato	BZD-HNL	HNL-BZD
01 apr 2026	1 BZD = 13.2084 HNL	1 HNL = 0.0757 BZD
02 apr 2026	1 BZD = 13.2086 HNL	1 HNL = 0.0757 BZD
03 apr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
04 apr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
05 apr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
06 apr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
07 apr 2026	1 BZD = 13.2032 HNL	1 HNL = 0.0757 BZD
08 apr 2026	1 BZD = 13.2054 HNL	1 HNL = 0.0757 BZD
09 apr 2026	1 BZD = 13.204 HNL	1 HNL = 0.0757 BZD
10 apr 2026	1 BZD = 13.207 HNL	1 HNL = 0.0757 BZD
11 apr 2026	1 BZD = 13.2054 HNL	1 HNL = 0.0757 BZD
12 apr 2026	1 BZD = 13.2054 HNL	1 HNL = 0.0757 BZD
13 apr 2026	1 BZD = 13.2074 HNL	1 HNL = 0.0757 BZD
14 apr 2026	1 BZD = 13.2063 HNL	1 HNL = 0.0757 BZD
15 apr 2026	1 BZD = 13.2061 HNL	1 HNL = 0.0757 BZD
16 apr 2026	1 BZD = 13.2086 HNL	1 HNL = 0.0757 BZD
17 apr 2026	1 BZD = 13.2111 HNL	1 HNL = 0.0757 BZD

BZD-HNL og HNL-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder