> BZD-HNL og HNL-BZD vekselkurser - 2025

BZD-HNL og HNL-BZD vekselkurser - 2025

BZD-HNL og HNL-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-HNL og HNL-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 12,727 HNL

1 HNL = 0,0786 BZD

1år 2år 3år

BZD til HNLHNL til BZD

Jan 2025

Dato	BZD-HNL	HNL-BZD
01 jan 2025	1 BZD = 12.6488 HNL	1 HNL = 0.0791 BZD
02 jan 2025	1 BZD = 12.6491 HNL	1 HNL = 0.0791 BZD
03 jan 2025	1 BZD = 12.6527 HNL	1 HNL = 0.079 BZD
04 jan 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
05 jan 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
06 jan 2025	1 BZD = 12.6343 HNL	1 HNL = 0.0791 BZD
07 jan 2025	1 BZD = 12.6562 HNL	1 HNL = 0.079 BZD
08 jan 2025	1 BZD = 12.6573 HNL	1 HNL = 0.079 BZD
09 jan 2025	1 BZD = 12.6561 HNL	1 HNL = 0.079 BZD
10 jan 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
11 jan 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
12 jan 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
13 jan 2025	1 BZD = 12.6614 HNL	1 HNL = 0.079 BZD
14 jan 2025	1 BZD = 12.6635 HNL	1 HNL = 0.079 BZD
15 jan 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
16 jan 2025	1 BZD = 12.6642 HNL	1 HNL = 0.079 BZD
17 jan 2025	1 BZD = 12.664 HNL	1 HNL = 0.079 BZD
18 jan 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
19 jan 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
20 jan 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
21 jan 2025	1 BZD = 12.672 HNL	1 HNL = 0.0789 BZD
22 jan 2025	1 BZD = 12.6718 HNL	1 HNL = 0.0789 BZD
23 jan 2025	1 BZD = 12.6744 HNL	1 HNL = 0.0789 BZD
24 jan 2025	1 BZD = 12.6766 HNL	1 HNL = 0.0789 BZD
25 jan 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
26 jan 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
27 jan 2025	1 BZD = 12.6765 HNL	1 HNL = 0.0789 BZD
28 jan 2025	1 BZD = 12.6795 HNL	1 HNL = 0.0789 BZD
29 jan 2025	1 BZD = 12.6793 HNL	1 HNL = 0.0789 BZD
30 jan 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
31 jan 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD

Feb 2025

Dato	BZD-HNL	HNL-BZD
01 feb 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
02 feb 2025	1 BZD = 12.6821 HNL	1 HNL = 0.0789 BZD
03 feb 2025	1 BZD = 12.6814 HNL	1 HNL = 0.0789 BZD
04 feb 2025	1 BZD = 12.6818 HNL	1 HNL = 0.0789 BZD
05 feb 2025	1 BZD = 12.6865 HNL	1 HNL = 0.0788 BZD
06 feb 2025	1 BZD = 12.6868 HNL	1 HNL = 0.0788 BZD
07 feb 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
08 feb 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
09 feb 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
10 feb 2025	1 BZD = 12.6879 HNL	1 HNL = 0.0788 BZD
11 feb 2025	1 BZD = 12.6901 HNL	1 HNL = 0.0788 BZD
12 feb 2025	1 BZD = 12.6916 HNL	1 HNL = 0.0788 BZD
13 feb 2025	1 BZD = 12.6924 HNL	1 HNL = 0.0788 BZD
14 feb 2025	1 BZD = 12.6914 HNL	1 HNL = 0.0788 BZD
15 feb 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
16 feb 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
17 feb 2025	1 BZD = 12.692 HNL	1 HNL = 0.0788 BZD
18 feb 2025	1 BZD = 12.6922 HNL	1 HNL = 0.0788 BZD
19 feb 2025	1 BZD = 12.7239 HNL	1 HNL = 0.0786 BZD
20 feb 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
21 feb 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
22 feb 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
23 feb 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
24 feb 2025	1 BZD = 12.7268 HNL	1 HNL = 0.0786 BZD
25 feb 2025	1 BZD = 12.7276 HNL	1 HNL = 0.0786 BZD
26 feb 2025	1 BZD = 12.727 HNL	1 HNL = 0.0786 BZD
27 feb 2025	1 BZD = 12.7286 HNL	1 HNL = 0.0786 BZD
28 feb 2025	1 BZD = 12.7408 HNL	1 HNL = 0.0785 BZD

Mar 2025

Dato	BZD-HNL	HNL-BZD
01 mar 2025	1 BZD = 12.8264 HNL	1 HNL = 0.078 BZD
02 mar 2025	1 BZD = 12.7254 HNL	1 HNL = 0.0786 BZD
03 mar 2025	1 BZD = 12.7792 HNL	1 HNL = 0.0783 BZD
04 mar 2025	1 BZD = 12.7292 HNL	1 HNL = 0.0786 BZD
05 mar 2025	1 BZD = 12.7291 HNL	1 HNL = 0.0786 BZD
06 mar 2025	1 BZD = 12.7293 HNL	1 HNL = 0.0786 BZD
07 mar 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
08 mar 2025	1 BZD = 12.7091 HNL	1 HNL = 0.0787 BZD
09 mar 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
10 mar 2025	1 BZD = 12.7471 HNL	1 HNL = 0.0784 BZD
11 mar 2025	1 BZD = 12.7383 HNL	1 HNL = 0.0785 BZD
12 mar 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
13 mar 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
14 mar 2025	1 BZD = 12.7516 HNL	1 HNL = 0.0784 BZD
15 mar 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
16 mar 2025	1 BZD = 12.7916 HNL	1 HNL = 0.0782 BZD
17 mar 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
18 mar 2025	1 BZD = 12.7316 HNL	1 HNL = 0.0785 BZD
19 mar 2025	1 BZD = 12.74 HNL	1 HNL = 0.0785 BZD
20 mar 2025	1 BZD = 12.7639 HNL	1 HNL = 0.0783 BZD
21 mar 2025	1 BZD = 12.7445 HNL	1 HNL = 0.0785 BZD
22 mar 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
23 mar 2025	1 BZD = 12.7936 HNL	1 HNL = 0.0782 BZD
24 mar 2025	1 BZD = 12.7528 HNL	1 HNL = 0.0784 BZD
25 mar 2025	1 BZD = 12.7541 HNL	1 HNL = 0.0784 BZD
26 mar 2025	1 BZD = 12.735 HNL	1 HNL = 0.0785 BZD
27 mar 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD
28 mar 2025	1 BZD = 12.7352 HNL	1 HNL = 0.0785 BZD
29 mar 2025	1 BZD = 12.8795 HNL	1 HNL = 0.0776 BZD
30 mar 2025	1 BZD = 12.9015 HNL	1 HNL = 0.0775 BZD
31 mar 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD

Apr 2025

Dato	BZD-HNL	HNL-BZD
01 apr 2025	1 BZD = 12.7001 HNL	1 HNL = 0.0787 BZD
02 apr 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
03 apr 2025	1 BZD = 12.7451 HNL	1 HNL = 0.0785 BZD
04 apr 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
05 apr 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
06 apr 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
07 apr 2025	1 BZD = 12.7374 HNL	1 HNL = 0.0785 BZD
08 apr 2025	1 BZD = 12.7727 HNL	1 HNL = 0.0783 BZD
09 apr 2025	1 BZD = 12.8975 HNL	1 HNL = 0.0775 BZD
10 apr 2025	1 BZD = 12.8478 HNL	1 HNL = 0.0778 BZD
11 apr 2025	1 BZD = 12.8772 HNL	1 HNL = 0.0777 BZD
12 apr 2025	1 BZD = 12.8983 HNL	1 HNL = 0.0775 BZD
13 apr 2025	1 BZD = 12.8303 HNL	1 HNL = 0.0779 BZD
14 apr 2025	1 BZD = 12.8014 HNL	1 HNL = 0.0781 BZD
15 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
16 apr 2025	1 BZD = 12.9077 HNL	1 HNL = 0.0775 BZD
17 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
18 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
19 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD

BZD-HNL og HNL-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder