currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-HKD og HKD-BZD vekselkurser - 2026

BZD-HKD og HKD-BZD vekselkurser - 2026

BZD-HKD og HKD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-HKD og HKD-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 3,8884 HKD
1 HKD = 0,2572 BZD

Jan 2026

DatoBZD-HKDHKD-BZD
01 jan 2026 1 BZD = 3.8675 HKD 1 HKD = 0.2586 BZD
02 jan 2026 1 BZD = 3.8756 HKD 1 HKD = 0.258 BZD
03 jan 2026 1 BZD = 3.8771 HKD 1 HKD = 0.2579 BZD
04 jan 2026 1 BZD = 3.8771 HKD 1 HKD = 0.2579 BZD
05 jan 2026 1 BZD = 3.8717 HKD 1 HKD = 0.2583 BZD
06 jan 2026 1 BZD = 3.8737 HKD 1 HKD = 0.2581 BZD
07 jan 2026 1 BZD = 3.8695 HKD 1 HKD = 0.2584 BZD
08 jan 2026 1 BZD = 3.8732 HKD 1 HKD = 0.2582 BZD
09 jan 2026 1 BZD = 3.8757 HKD 1 HKD = 0.258 BZD
10 jan 2026 1 BZD = 3.8752 HKD 1 HKD = 0.2581 BZD
11 jan 2026 1 BZD = 3.8728 HKD 1 HKD = 0.2582 BZD
12 jan 2026 1 BZD = 3.878 HKD 1 HKD = 0.2579 BZD
13 jan 2026 1 BZD = 3.8786 HKD 1 HKD = 0.2578 BZD
14 jan 2026 1 BZD = 3.8769 HKD 1 HKD = 0.2579 BZD
15 jan 2026 1 BZD = 3.8788 HKD 1 HKD = 0.2578 BZD
16 jan 2026 1 BZD = 3.8785 HKD 1 HKD = 0.2578 BZD
17 jan 2026 1 BZD = 3.8722 HKD 1 HKD = 0.2583 BZD
18 jan 2026 1 BZD = 3.8722 HKD 1 HKD = 0.2583 BZD
19 jan 2026 1 BZD = 3.8781 HKD 1 HKD = 0.2579 BZD
20 jan 2026 1 BZD = 3.8793 HKD 1 HKD = 0.2578 BZD
21 jan 2026 1 BZD = 3.8791 HKD 1 HKD = 0.2578 BZD
22 jan 2026 1 BZD = 3.878 HKD 1 HKD = 0.2579 BZD
23 jan 2026 1 BZD = 3.8777 HKD 1 HKD = 0.2579 BZD
24 jan 2026 1 BZD = 3.9072 HKD 1 HKD = 0.2559 BZD
25 jan 2026 1 BZD = 3.9072 HKD 1 HKD = 0.2559 BZD
26 jan 2026 1 BZD = 3.8765 HKD 1 HKD = 0.258 BZD
27 jan 2026 1 BZD = 3.8834 HKD 1 HKD = 0.2575 BZD
28 jan 2026 1 BZD = 3.881 HKD 1 HKD = 0.2577 BZD
29 jan 2026 1 BZD = 3.8785 HKD 1 HKD = 0.2578 BZD
30 jan 2026 1 BZD = 3.8817 HKD 1 HKD = 0.2576 BZD
31 jan 2026 1 BZD = 3.8534 HKD 1 HKD = 0.2595 BZD

Feb 2026

DatoBZD-HKDHKD-BZD
01 feb 2026 1 BZD = 3.853 HKD 1 HKD = 0.2595 BZD
02 feb 2026 1 BZD = 3.8793 HKD 1 HKD = 0.2578 BZD
03 feb 2026 1 BZD = 3.887 HKD 1 HKD = 0.2573 BZD
04 feb 2026 1 BZD = 3.8861 HKD 1 HKD = 0.2573 BZD
05 feb 2026 1 BZD = 3.8834 HKD 1 HKD = 0.2575 BZD
06 feb 2026 1 BZD = 3.8851 HKD 1 HKD = 0.2574 BZD
07 feb 2026 1 BZD = 3.8965 HKD 1 HKD = 0.2566 BZD
08 feb 2026 1 BZD = 3.8965 HKD 1 HKD = 0.2566 BZD
09 feb 2026 1 BZD = 3.8883 HKD 1 HKD = 0.2572 BZD
10 feb 2026 1 BZD = 3.8882 HKD 1 HKD = 0.2572 BZD
11 feb 2026 1 BZD = 3.8859 HKD 1 HKD = 0.2573 BZD
12 feb 2026 1 BZD = 3.885 HKD 1 HKD = 0.2574 BZD
13 feb 2026 1 BZD = 3.8864 HKD 1 HKD = 0.2573 BZD
14 feb 2026 1 BZD = 3.8915 HKD 1 HKD = 0.257 BZD
15 feb 2026 1 BZD = 3.8915 HKD 1 HKD = 0.257 BZD
16 feb 2026 1 BZD = 3.8848 HKD 1 HKD = 0.2574 BZD
17 feb 2026 1 BZD = 3.886 HKD 1 HKD = 0.2573 BZD
18 feb 2026 1 BZD = 3.887 HKD 1 HKD = 0.2573 BZD
19 feb 2026 1 BZD = 3.8834 HKD 1 HKD = 0.2575 BZD
20 feb 2026 1 BZD = 3.8854 HKD 1 HKD = 0.2574 BZD
21 feb 2026 1 BZD = 3.8949 HKD 1 HKD = 0.2567 BZD
22 feb 2026 1 BZD = 3.8949 HKD 1 HKD = 0.2567 BZD
23 feb 2026 1 BZD = 3.8927 HKD 1 HKD = 0.2569 BZD
24 feb 2026 1 BZD = 3.8879 HKD 1 HKD = 0.2572 BZD
25 feb 2026 1 BZD = 3.8909 HKD 1 HKD = 0.257 BZD
26 feb 2026 1 BZD = 3.89 HKD 1 HKD = 0.2571 BZD
27 feb 2026 1 BZD = 3.8918 HKD 1 HKD = 0.257 BZD
28 feb 2026 1 BZD = 3.8961 HKD 1 HKD = 0.2567 BZD

Mar 2026

DatoBZD-HKDHKD-BZD
01 mar 2026 1 BZD = 3.8961 HKD 1 HKD = 0.2567 BZD
02 mar 2026 1 BZD = 3.8851 HKD 1 HKD = 0.2574 BZD
03 mar 2026 1 BZD = 3.8813 HKD 1 HKD = 0.2576 BZD
04 mar 2026 1 BZD = 3.8903 HKD 1 HKD = 0.2571 BZD
05 mar 2026 1 BZD = 3.8892 HKD 1 HKD = 0.2571 BZD
06 mar 2026 1 BZD = 3.8875 HKD 1 HKD = 0.2572 BZD
07 mar 2026 1 BZD = 3.91 HKD 1 HKD = 0.2558 BZD
08 mar 2026 1 BZD = 3.91 HKD 1 HKD = 0.2558 BZD
09 mar 2026 1 BZD = 3.8862 HKD 1 HKD = 0.2573 BZD
10 mar 2026 1 BZD = 3.887 HKD 1 HKD = 0.2573 BZD
11 mar 2026 1 BZD = 3.9045 HKD 1 HKD = 0.2561 BZD
12 mar 2026 1 BZD = 3.8877 HKD 1 HKD = 0.2572 BZD
13 mar 2026 1 BZD = 3.8903 HKD 1 HKD = 0.257 BZD
14 mar 2026 1 BZD = 3.8938 HKD 1 HKD = 0.2568 BZD
15 mar 2026 1 BZD = 3.8938 HKD 1 HKD = 0.2568 BZD
16 mar 2026 1 BZD = 3.894 HKD 1 HKD = 0.2568 BZD
17 mar 2026 1 BZD = 3.8995 HKD 1 HKD = 0.2564 BZD
18 mar 2026 1 BZD = 3.8916 HKD 1 HKD = 0.257 BZD
19 mar 2026 1 BZD = 3.8918 HKD 1 HKD = 0.257 BZD
20 mar 2026 1 BZD = 3.8972 HKD 1 HKD = 0.2566 BZD
21 mar 2026 1 BZD = 3.9025 HKD 1 HKD = 0.2562 BZD
22 mar 2026 1 BZD = 3.9025 HKD 1 HKD = 0.2562 BZD
23 mar 2026 1 BZD = 3.9004 HKD 1 HKD = 0.2564 BZD
24 mar 2026 1 BZD = 3.8901 HKD 1 HKD = 0.2571 BZD
25 mar 2026 1 BZD = 3.885 HKD 1 HKD = 0.2574 BZD
26 mar 2026 1 BZD = 3.8927 HKD 1 HKD = 0.2569 BZD
27 mar 2026 1 BZD = 3.8948 HKD 1 HKD = 0.2568 BZD
28 mar 2026 1 BZD = 3.891 HKD 1 HKD = 0.257 BZD
29 mar 2026 1 BZD = 3.9041 HKD 1 HKD = 0.2561 BZD
30 mar 2026 1 BZD = 3.8956 HKD 1 HKD = 0.2567 BZD
31 mar 2026 1 BZD = 3.8998 HKD 1 HKD = 0.2564 BZD

Apr 2026

DatoBZD-HKDHKD-BZD
01 apr 2026 1 BZD = 3.8977 HKD 1 HKD = 0.2566 BZD
02 apr 2026 1 BZD = 3.8963 HKD 1 HKD = 0.2567 BZD
03 apr 2026 1 BZD = 3.9055 HKD 1 HKD = 0.2561 BZD
04 apr 2026 1 BZD = 3.9059 HKD 1 HKD = 0.256 BZD
05 apr 2026 1 BZD = 3.9059 HKD 1 HKD = 0.256 BZD
06 apr 2026 1 BZD = 3.9054 HKD 1 HKD = 0.2561 BZD
07 apr 2026 1 BZD = 3.8956 HKD 1 HKD = 0.2567 BZD
08 apr 2026 1 BZD = 3.8969 HKD 1 HKD = 0.2566 BZD
09 apr 2026 1 BZD = 3.8976 HKD 1 HKD = 0.2566 BZD
10 apr 2026 1 BZD = 3.8964 HKD 1 HKD = 0.2566 BZD
11 apr 2026 1 BZD = 3.9 HKD 1 HKD = 0.2564 BZD
12 apr 2026 1 BZD = 3.9002 HKD 1 HKD = 0.2564 BZD
13 apr 2026 1 BZD = 3.896 HKD 1 HKD = 0.2567 BZD
14 apr 2026 1 BZD = 3.8958 HKD 1 HKD = 0.2567 BZD
15 apr 2026 1 BZD = 3.8959 HKD 1 HKD = 0.2567 BZD
16 apr 2026 1 BZD = 3.8929 HKD 1 HKD = 0.2569 BZD
17 apr 2026 1 BZD = 3.8946 HKD 1 HKD = 0.2568 BZD

BZD-HKD og HKD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats