currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-GTQ og GTQ-BZD vekselkurser - 2025

BZD-GTQ og GTQ-BZD vekselkurser - 2025

BZD-GTQ og GTQ-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-GTQ og GTQ-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 3,8375 GTQ
1 GTQ = 0,2606 BZD

Jan 2025

DatoBZD-GTQGTQ-BZD
01 jan 2025 1 BZD = 3.8386 GTQ 1 GTQ = 0.2605 BZD
02 jan 2025 1 BZD = 3.8407 GTQ 1 GTQ = 0.2604 BZD
03 jan 2025 1 BZD = 3.8411 GTQ 1 GTQ = 0.2603 BZD
04 jan 2025 1 BZD = 3.8409 GTQ 1 GTQ = 0.2604 BZD
05 jan 2025 1 BZD = 3.8409 GTQ 1 GTQ = 0.2604 BZD
06 jan 2025 1 BZD = 3.8348 GTQ 1 GTQ = 0.2608 BZD
07 jan 2025 1 BZD = 3.8431 GTQ 1 GTQ = 0.2602 BZD
08 jan 2025 1 BZD = 3.8421 GTQ 1 GTQ = 0.2603 BZD
09 jan 2025 1 BZD = 3.842 GTQ 1 GTQ = 0.2603 BZD
10 jan 2025 1 BZD = 3.8415 GTQ 1 GTQ = 0.2603 BZD
11 jan 2025 1 BZD = 3.8419 GTQ 1 GTQ = 0.2603 BZD
12 jan 2025 1 BZD = 3.8419 GTQ 1 GTQ = 0.2603 BZD
13 jan 2025 1 BZD = 3.8424 GTQ 1 GTQ = 0.2603 BZD
14 jan 2025 1 BZD = 3.8397 GTQ 1 GTQ = 0.2604 BZD
15 jan 2025 1 BZD = 3.843 GTQ 1 GTQ = 0.2602 BZD
16 jan 2025 1 BZD = 3.8433 GTQ 1 GTQ = 0.2602 BZD
17 jan 2025 1 BZD = 3.8434 GTQ 1 GTQ = 0.2602 BZD
18 jan 2025 1 BZD = 3.8435 GTQ 1 GTQ = 0.2602 BZD
19 jan 2025 1 BZD = 3.8435 GTQ 1 GTQ = 0.2602 BZD
20 jan 2025 1 BZD = 3.8435 GTQ 1 GTQ = 0.2602 BZD
21 jan 2025 1 BZD = 3.8419 GTQ 1 GTQ = 0.2603 BZD
22 jan 2025 1 BZD = 3.842 GTQ 1 GTQ = 0.2603 BZD
23 jan 2025 1 BZD = 3.8474 GTQ 1 GTQ = 0.2599 BZD
24 jan 2025 1 BZD = 3.8481 GTQ 1 GTQ = 0.2599 BZD
25 jan 2025 1 BZD = 3.848 GTQ 1 GTQ = 0.2599 BZD
26 jan 2025 1 BZD = 3.848 GTQ 1 GTQ = 0.2599 BZD
27 jan 2025 1 BZD = 3.8513 GTQ 1 GTQ = 0.2597 BZD
28 jan 2025 1 BZD = 3.8482 GTQ 1 GTQ = 0.2599 BZD
29 jan 2025 1 BZD = 3.8509 GTQ 1 GTQ = 0.2597 BZD
30 jan 2025 1 BZD = 3.8531 GTQ 1 GTQ = 0.2595 BZD
31 jan 2025 1 BZD = 3.8509 GTQ 1 GTQ = 0.2597 BZD

Feb 2025

DatoBZD-GTQGTQ-BZD
01 feb 2025 1 BZD = 3.8509 GTQ 1 GTQ = 0.2597 BZD
02 feb 2025 1 BZD = 3.8509 GTQ 1 GTQ = 0.2597 BZD
03 feb 2025 1 BZD = 3.8519 GTQ 1 GTQ = 0.2596 BZD
04 feb 2025 1 BZD = 3.8481 GTQ 1 GTQ = 0.2599 BZD
05 feb 2025 1 BZD = 3.849 GTQ 1 GTQ = 0.2598 BZD
06 feb 2025 1 BZD = 3.8489 GTQ 1 GTQ = 0.2598 BZD
07 feb 2025 1 BZD = 3.8494 GTQ 1 GTQ = 0.2598 BZD
08 feb 2025 1 BZD = 3.8494 GTQ 1 GTQ = 0.2598 BZD
09 feb 2025 1 BZD = 3.8494 GTQ 1 GTQ = 0.2598 BZD
10 feb 2025 1 BZD = 3.8463 GTQ 1 GTQ = 0.26 BZD
11 feb 2025 1 BZD = 3.8458 GTQ 1 GTQ = 0.26 BZD
12 feb 2025 1 BZD = 3.8433 GTQ 1 GTQ = 0.2602 BZD
13 feb 2025 1 BZD = 3.8433 GTQ 1 GTQ = 0.2602 BZD
14 feb 2025 1 BZD = 3.843 GTQ 1 GTQ = 0.2602 BZD
15 feb 2025 1 BZD = 3.8432 GTQ 1 GTQ = 0.2602 BZD
16 feb 2025 1 BZD = 3.8432 GTQ 1 GTQ = 0.2602 BZD
17 feb 2025 1 BZD = 3.8409 GTQ 1 GTQ = 0.2604 BZD
18 feb 2025 1 BZD = 3.8395 GTQ 1 GTQ = 0.2605 BZD
19 feb 2025 1 BZD = 3.8434 GTQ 1 GTQ = 0.2602 BZD
20 feb 2025 1 BZD = 3.8422 GTQ 1 GTQ = 0.2603 BZD
21 feb 2025 1 BZD = 3.8421 GTQ 1 GTQ = 0.2603 BZD
22 feb 2025 1 BZD = 3.8421 GTQ 1 GTQ = 0.2603 BZD
23 feb 2025 1 BZD = 3.8421 GTQ 1 GTQ = 0.2603 BZD
24 feb 2025 1 BZD = 3.8425 GTQ 1 GTQ = 0.2602 BZD
25 feb 2025 1 BZD = 3.8382 GTQ 1 GTQ = 0.2605 BZD
26 feb 2025 1 BZD = 3.8377 GTQ 1 GTQ = 0.2606 BZD
27 feb 2025 1 BZD = 3.8407 GTQ 1 GTQ = 0.2604 BZD
28 feb 2025 1 BZD = 3.8421 GTQ 1 GTQ = 0.2603 BZD

Mar 2025

DatoBZD-GTQGTQ-BZD
01 mar 2025 1 BZD = 3.8413 GTQ 1 GTQ = 0.2603 BZD
02 mar 2025 1 BZD = 3.8324 GTQ 1 GTQ = 0.2609 BZD
03 mar 2025 1 BZD = 3.8448 GTQ 1 GTQ = 0.2601 BZD
04 mar 2025 1 BZD = 3.8418 GTQ 1 GTQ = 0.2603 BZD
05 mar 2025 1 BZD = 3.8401 GTQ 1 GTQ = 0.2604 BZD
06 mar 2025 1 BZD = 3.8408 GTQ 1 GTQ = 0.2604 BZD
07 mar 2025 1 BZD = 3.8398 GTQ 1 GTQ = 0.2604 BZD
08 mar 2025 1 BZD = 3.8325 GTQ 1 GTQ = 0.2609 BZD
09 mar 2025 1 BZD = 3.8398 GTQ 1 GTQ = 0.2604 BZD
10 mar 2025 1 BZD = 3.8355 GTQ 1 GTQ = 0.2607 BZD
11 mar 2025 1 BZD = 3.8398 GTQ 1 GTQ = 0.2604 BZD
12 mar 2025 1 BZD = 3.8385 GTQ 1 GTQ = 0.2605 BZD
13 mar 2025 1 BZD = 3.8382 GTQ 1 GTQ = 0.2605 BZD
14 mar 2025 1 BZD = 3.8412 GTQ 1 GTQ = 0.2603 BZD
15 mar 2025 1 BZD = 3.8382 GTQ 1 GTQ = 0.2605 BZD
16 mar 2025 1 BZD = 3.8447 GTQ 1 GTQ = 0.2601 BZD
17 mar 2025 1 BZD = 3.8385 GTQ 1 GTQ = 0.2605 BZD
18 mar 2025 1 BZD = 3.8377 GTQ 1 GTQ = 0.2606 BZD
19 mar 2025 1 BZD = 3.8377 GTQ 1 GTQ = 0.2606 BZD
20 mar 2025 1 BZD = 3.8362 GTQ 1 GTQ = 0.2607 BZD
21 mar 2025 1 BZD = 3.8358 GTQ 1 GTQ = 0.2607 BZD
22 mar 2025 1 BZD = 3.836 GTQ 1 GTQ = 0.2607 BZD
23 mar 2025 1 BZD = 3.8445 GTQ 1 GTQ = 0.2601 BZD
24 mar 2025 1 BZD = 3.8321 GTQ 1 GTQ = 0.261 BZD
25 mar 2025 1 BZD = 3.8377 GTQ 1 GTQ = 0.2606 BZD
26 mar 2025 1 BZD = 3.8385 GTQ 1 GTQ = 0.2605 BZD
27 mar 2025 1 BZD = 3.8384 GTQ 1 GTQ = 0.2605 BZD
28 mar 2025 1 BZD = 3.8405 GTQ 1 GTQ = 0.2604 BZD
29 mar 2025 1 BZD = 3.8812 GTQ 1 GTQ = 0.2577 BZD
30 mar 2025 1 BZD = 3.8829 GTQ 1 GTQ = 0.2575 BZD
31 mar 2025 1 BZD = 3.8406 GTQ 1 GTQ = 0.2604 BZD

Apr 2025

DatoBZD-GTQGTQ-BZD
01 apr 2025 1 BZD = 3.8384 GTQ 1 GTQ = 0.2605 BZD
02 apr 2025 1 BZD = 3.8408 GTQ 1 GTQ = 0.2604 BZD
03 apr 2025 1 BZD = 3.8335 GTQ 1 GTQ = 0.2609 BZD
04 apr 2025 1 BZD = 3.8422 GTQ 1 GTQ = 0.2603 BZD
05 apr 2025 1 BZD = 3.8421 GTQ 1 GTQ = 0.2603 BZD
06 apr 2025 1 BZD = 3.8421 GTQ 1 GTQ = 0.2603 BZD
07 apr 2025 1 BZD = 3.8427 GTQ 1 GTQ = 0.2602 BZD
08 apr 2025 1 BZD = 3.8454 GTQ 1 GTQ = 0.26 BZD
09 apr 2025 1 BZD = 3.8395 GTQ 1 GTQ = 0.2604 BZD
10 apr 2025 1 BZD = 3.8391 GTQ 1 GTQ = 0.2605 BZD
11 apr 2025 1 BZD = 3.8402 GTQ 1 GTQ = 0.2604 BZD
12 apr 2025 1 BZD = 3.8398 GTQ 1 GTQ = 0.2604 BZD
13 apr 2025 1 BZD = 3.8457 GTQ 1 GTQ = 0.26 BZD
14 apr 2025 1 BZD = 3.8376 GTQ 1 GTQ = 0.2606 BZD
15 apr 2025 1 BZD = 3.8385 GTQ 1 GTQ = 0.2605 BZD
16 apr 2025 1 BZD = 3.8371 GTQ 1 GTQ = 0.2606 BZD
17 apr 2025 1 BZD = 3.8347 GTQ 1 GTQ = 0.2608 BZD
18 apr 2025 1 BZD = 3.8347 GTQ 1 GTQ = 0.2608 BZD
19 apr 2025 1 BZD = 3.8347 GTQ 1 GTQ = 0.2608 BZD
20 apr 2025 1 BZD = 3.8347 GTQ 1 GTQ = 0.2608 BZD
21 apr 2025 1 BZD = 3.8347 GTQ 1 GTQ = 0.2608 BZD
22 apr 2025 1 BZD = 3.835 GTQ 1 GTQ = 0.2608 BZD
23 apr 2025 1 BZD = 3.8347 GTQ 1 GTQ = 0.2608 BZD
24 apr 2025 1 BZD = 3.8341 GTQ 1 GTQ = 0.2608 BZD
25 apr 2025 1 BZD = 3.8341 GTQ 1 GTQ = 0.2608 BZD
26 apr 2025 1 BZD = 3.8341 GTQ 1 GTQ = 0.2608 BZD
27 apr 2025 1 BZD = 3.8341 GTQ 1 GTQ = 0.2608 BZD
28 apr 2025 1 BZD = 3.8343 GTQ 1 GTQ = 0.2608 BZD
29 apr 2025 1 BZD = 3.834 GTQ 1 GTQ = 0.2608 BZD
30 apr 2025 1 BZD = 3.8339 GTQ 1 GTQ = 0.2608 BZD

May 2025

DatoBZD-GTQGTQ-BZD
01 maj 2025 1 BZD = 3.8338 GTQ 1 GTQ = 0.2608 BZD
02 maj 2025 1 BZD = 3.8342 GTQ 1 GTQ = 0.2608 BZD
03 maj 2025 1 BZD = 3.8342 GTQ 1 GTQ = 0.2608 BZD
04 maj 2025 1 BZD = 3.8342 GTQ 1 GTQ = 0.2608 BZD
05 maj 2025 1 BZD = 3.834 GTQ 1 GTQ = 0.2608 BZD
06 maj 2025 1 BZD = 3.8324 GTQ 1 GTQ = 0.2609 BZD
07 maj 2025 1 BZD = 3.8302 GTQ 1 GTQ = 0.2611 BZD
08 maj 2025 1 BZD = 3.8301 GTQ 1 GTQ = 0.2611 BZD
09 maj 2025 1 BZD = 3.8292 GTQ 1 GTQ = 0.2612 BZD
10 maj 2025 1 BZD = 3.8292 GTQ 1 GTQ = 0.2612 BZD
11 maj 2025 1 BZD = 3.8305 GTQ 1 GTQ = 0.2611 BZD
12 maj 2025 1 BZD = 3.8291 GTQ 1 GTQ = 0.2612 BZD
13 maj 2025 1 BZD = 3.8277 GTQ 1 GTQ = 0.2613 BZD
14 maj 2025 1 BZD = 3.8247 GTQ 1 GTQ = 0.2615 BZD
15 maj 2025 1 BZD = 3.8246 GTQ 1 GTQ = 0.2615 BZD
16 maj 2025 1 BZD = 3.8223 GTQ 1 GTQ = 0.2616 BZD
17 maj 2025 1 BZD = 3.8223 GTQ 1 GTQ = 0.2616 BZD
18 maj 2025 1 BZD = 3.8223 GTQ 1 GTQ = 0.2616 BZD
19 maj 2025 1 BZD = 3.8226 GTQ 1 GTQ = 0.2616 BZD
20 maj 2025 1 BZD = 3.8215 GTQ 1 GTQ = 0.2617 BZD
21 maj 2025 1 BZD = 3.8216 GTQ 1 GTQ = 0.2617 BZD
22 maj 2025 1 BZD = 3.8216 GTQ 1 GTQ = 0.2617 BZD
23 maj 2025 1 BZD = 3.8213 GTQ 1 GTQ = 0.2617 BZD
24 maj 2025 1 BZD = 3.8214 GTQ 1 GTQ = 0.2617 BZD
25 maj 2025 1 BZD = 3.8214 GTQ 1 GTQ = 0.2617 BZD
26 maj 2025 1 BZD = 3.8197 GTQ 1 GTQ = 0.2618 BZD
27 maj 2025 1 BZD = 3.8199 GTQ 1 GTQ = 0.2618 BZD
28 maj 2025 1 BZD = 3.8233 GTQ 1 GTQ = 0.2616 BZD
29 maj 2025 1 BZD = 3.8234 GTQ 1 GTQ = 0.2615 BZD
30 maj 2025 1 BZD = 3.8235 GTQ 1 GTQ = 0.2615 BZD
31 maj 2025 1 BZD = 3.8235 GTQ 1 GTQ = 0.2615 BZD

Jun 2025

DatoBZD-GTQGTQ-BZD
01 jun 2025 1 BZD = 3.8287 GTQ 1 GTQ = 0.2612 BZD
02 jun 2025 1 BZD = 3.8234 GTQ 1 GTQ = 0.2615 BZD
03 jun 2025 1 BZD = 3.8233 GTQ 1 GTQ = 0.2616 BZD
04 jun 2025 1 BZD = 3.8257 GTQ 1 GTQ = 0.2614 BZD
05 jun 2025 1 BZD = 3.8257 GTQ 1 GTQ = 0.2614 BZD
06 jun 2025 1 BZD = 3.8264 GTQ 1 GTQ = 0.2613 BZD
07 jun 2025 1 BZD = 3.8257 GTQ 1 GTQ = 0.2614 BZD
08 jun 2025 1 BZD = 3.8257 GTQ 1 GTQ = 0.2614 BZD
09 jun 2025 1 BZD = 3.8258 GTQ 1 GTQ = 0.2614 BZD
10 jun 2025 1 BZD = 3.8259 GTQ 1 GTQ = 0.2614 BZD
11 jun 2025 1 BZD = 3.8257 GTQ 1 GTQ = 0.2614 BZD
12 jun 2025 1 BZD = 3.8258 GTQ 1 GTQ = 0.2614 BZD
13 jun 2025 1 BZD = 3.8257 GTQ 1 GTQ = 0.2614 BZD
14 jun 2025 1 BZD = 3.8256 GTQ 1 GTQ = 0.2614 BZD

BZD-GTQ og GTQ-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats