> BZD-GNF og GNF-BZD vekselkurser - 2025

BZD-GNF og GNF-BZD vekselkurser - 2025

BZD-GNF og GNF-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-GNF og GNF-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 4307,0737 GNF

1 GNF = 0,0002 BZD

1år 2år 3år

BZD til GNFGNF til BZD

Jan 2025

Dato	BZD-GNF	GNF-BZD
01 jan 2025	1 BZD = 4303.1186 GNF	1 GNF = 0.0002 BZD
02 jan 2025	1 BZD = 4303.7494 GNF	1 GNF = 0.0002 BZD
03 jan 2025	1 BZD = 4303.7484 GNF	1 GNF = 0.0002 BZD
04 jan 2025	1 BZD = 4303.6016 GNF	1 GNF = 0.0002 BZD
05 jan 2025	1 BZD = 4303.6016 GNF	1 GNF = 0.0002 BZD
06 jan 2025	1 BZD = 4296.9154 GNF	1 GNF = 0.0002 BZD
07 jan 2025	1 BZD = 4303.5117 GNF	1 GNF = 0.0002 BZD
08 jan 2025	1 BZD = 4303.8732 GNF	1 GNF = 0.0002 BZD
09 jan 2025	1 BZD = 4304.058 GNF	1 GNF = 0.0002 BZD
10 jan 2025	1 BZD = 4304.4615 GNF	1 GNF = 0.0002 BZD
11 jan 2025	1 BZD = 4304.8368 GNF	1 GNF = 0.0002 BZD
12 jan 2025	1 BZD = 4304.8368 GNF	1 GNF = 0.0002 BZD
13 jan 2025	1 BZD = 4305.2811 GNF	1 GNF = 0.0002 BZD
14 jan 2025	1 BZD = 4304.1754 GNF	1 GNF = 0.0002 BZD
15 jan 2025	1 BZD = 4304.0364 GNF	1 GNF = 0.0002 BZD
16 jan 2025	1 BZD = 4304.3062 GNF	1 GNF = 0.0002 BZD
17 jan 2025	1 BZD = 4302.9047 GNF	1 GNF = 0.0002 BZD
18 jan 2025	1 BZD = 4303.8644 GNF	1 GNF = 0.0002 BZD
19 jan 2025	1 BZD = 4303.8644 GNF	1 GNF = 0.0002 BZD
20 jan 2025	1 BZD = 4303.8222 GNF	1 GNF = 0.0002 BZD
21 jan 2025	1 BZD = 4303.5479 GNF	1 GNF = 0.0002 BZD
22 jan 2025	1 BZD = 4302.9265 GNF	1 GNF = 0.0002 BZD
23 jan 2025	1 BZD = 4304.8613 GNF	1 GNF = 0.0002 BZD
24 jan 2025	1 BZD = 4304.7862 GNF	1 GNF = 0.0002 BZD
25 jan 2025	1 BZD = 4304.7053 GNF	1 GNF = 0.0002 BZD
26 jan 2025	1 BZD = 4304.7053 GNF	1 GNF = 0.0002 BZD
27 jan 2025	1 BZD = 4303.9528 GNF	1 GNF = 0.0002 BZD
28 jan 2025	1 BZD = 4303.8649 GNF	1 GNF = 0.0002 BZD
29 jan 2025	1 BZD = 4303.2114 GNF	1 GNF = 0.0002 BZD
30 jan 2025	1 BZD = 4303.5636 GNF	1 GNF = 0.0002 BZD
31 jan 2025	1 BZD = 4303.2474 GNF	1 GNF = 0.0002 BZD

Feb 2025

Dato	BZD-GNF	GNF-BZD
01 feb 2025	1 BZD = 4303.2461 GNF	1 GNF = 0.0002 BZD
02 feb 2025	1 BZD = 4303.3302 GNF	1 GNF = 0.0002 BZD
03 feb 2025	1 BZD = 4302.5844 GNF	1 GNF = 0.0002 BZD
04 feb 2025	1 BZD = 4302.7444 GNF	1 GNF = 0.0002 BZD
05 feb 2025	1 BZD = 4304.0568 GNF	1 GNF = 0.0002 BZD
06 feb 2025	1 BZD = 4303.8348 GNF	1 GNF = 0.0002 BZD
07 feb 2025	1 BZD = 4303.9628 GNF	1 GNF = 0.0002 BZD
08 feb 2025	1 BZD = 4304.004 GNF	1 GNF = 0.0002 BZD
09 feb 2025	1 BZD = 4304.004 GNF	1 GNF = 0.0002 BZD
10 feb 2025	1 BZD = 4303.0927 GNF	1 GNF = 0.0002 BZD
11 feb 2025	1 BZD = 4303.0774 GNF	1 GNF = 0.0002 BZD
12 feb 2025	1 BZD = 4302.9935 GNF	1 GNF = 0.0002 BZD
13 feb 2025	1 BZD = 4303.4694 GNF	1 GNF = 0.0002 BZD
14 feb 2025	1 BZD = 4303.8463 GNF	1 GNF = 0.0002 BZD
15 feb 2025	1 BZD = 4303.9897 GNF	1 GNF = 0.0002 BZD
16 feb 2025	1 BZD = 4303.9897 GNF	1 GNF = 0.0002 BZD
17 feb 2025	1 BZD = 4304.9163 GNF	1 GNF = 0.0002 BZD
18 feb 2025	1 BZD = 4304.7342 GNF	1 GNF = 0.0002 BZD
19 feb 2025	1 BZD = 4305.3017 GNF	1 GNF = 0.0002 BZD
20 feb 2025	1 BZD = 4308.5708 GNF	1 GNF = 0.0002 BZD
21 feb 2025	1 BZD = 4304.3269 GNF	1 GNF = 0.0002 BZD
22 feb 2025	1 BZD = 4304.3273 GNF	1 GNF = 0.0002 BZD
23 feb 2025	1 BZD = 4304.3273 GNF	1 GNF = 0.0002 BZD
24 feb 2025	1 BZD = 4304.7366 GNF	1 GNF = 0.0002 BZD
25 feb 2025	1 BZD = 4305.2149 GNF	1 GNF = 0.0002 BZD
26 feb 2025	1 BZD = 4305.8543 GNF	1 GNF = 0.0002 BZD
27 feb 2025	1 BZD = 4304.974 GNF	1 GNF = 0.0002 BZD
28 feb 2025	1 BZD = 4308.8292 GNF	1 GNF = 0.0002 BZD

Mar 2025

Dato	BZD-GNF	GNF-BZD
01 mar 2025	1 BZD = 4311.5898 GNF	1 GNF = 0.0002 BZD
02 mar 2025	1 BZD = 4311.9535 GNF	1 GNF = 0.0002 BZD
03 mar 2025	1 BZD = 4323.9172 GNF	1 GNF = 0.0002 BZD
04 mar 2025	1 BZD = 4304.4096 GNF	1 GNF = 0.0002 BZD
05 mar 2025	1 BZD = 4304.589 GNF	1 GNF = 0.0002 BZD
06 mar 2025	1 BZD = 4304.7344 GNF	1 GNF = 0.0002 BZD
07 mar 2025	1 BZD = 4304.5926 GNF	1 GNF = 0.0002 BZD
08 mar 2025	1 BZD = 4300.3548 GNF	1 GNF = 0.0002 BZD
09 mar 2025	1 BZD = 4304.5937 GNF	1 GNF = 0.0002 BZD
10 mar 2025	1 BZD = 4298.1576 GNF	1 GNF = 0.0002 BZD
11 mar 2025	1 BZD = 4304.3558 GNF	1 GNF = 0.0002 BZD
12 mar 2025	1 BZD = 4304.7395 GNF	1 GNF = 0.0002 BZD
13 mar 2025	1 BZD = 4305.5372 GNF	1 GNF = 0.0002 BZD
14 mar 2025	1 BZD = 4309.3607 GNF	1 GNF = 0.0002 BZD
15 mar 2025	1 BZD = 4305.0991 GNF	1 GNF = 0.0002 BZD
16 mar 2025	1 BZD = 4327.5349 GNF	1 GNF = 0.0002 BZD
17 mar 2025	1 BZD = 4305.1989 GNF	1 GNF = 0.0002 BZD
18 mar 2025	1 BZD = 4305.0936 GNF	1 GNF = 0.0002 BZD
19 mar 2025	1 BZD = 4306.0472 GNF	1 GNF = 0.0002 BZD
20 mar 2025	1 BZD = 4307.6777 GNF	1 GNF = 0.0002 BZD
21 mar 2025	1 BZD = 4307.5036 GNF	1 GNF = 0.0002 BZD
22 mar 2025	1 BZD = 4304.9183 GNF	1 GNF = 0.0002 BZD
23 mar 2025	1 BZD = 4330.7315 GNF	1 GNF = 0.0002 BZD
24 mar 2025	1 BZD = 4314.0365 GNF	1 GNF = 0.0002 BZD
25 mar 2025	1 BZD = 4309.6925 GNF	1 GNF = 0.0002 BZD
26 mar 2025	1 BZD = 4305.2858 GNF	1 GNF = 0.0002 BZD
27 mar 2025	1 BZD = 4304.9661 GNF	1 GNF = 0.0002 BZD
28 mar 2025	1 BZD = 4304.0807 GNF	1 GNF = 0.0002 BZD
29 mar 2025	1 BZD = 4352.0913 GNF	1 GNF = 0.0002 BZD
30 mar 2025	1 BZD = 4346.7072 GNF	1 GNF = 0.0002 BZD
31 mar 2025	1 BZD = 4307.6713 GNF	1 GNF = 0.0002 BZD

Apr 2025

Dato	BZD-GNF	GNF-BZD
01 apr 2025	1 BZD = 4291.6871 GNF	1 GNF = 0.0002 BZD
02 apr 2025	1 BZD = 4307.9837 GNF	1 GNF = 0.0002 BZD
03 apr 2025	1 BZD = 4307.1936 GNF	1 GNF = 0.0002 BZD
04 apr 2025	1 BZD = 4308.8515 GNF	1 GNF = 0.0002 BZD
05 apr 2025	1 BZD = 4308.3442 GNF	1 GNF = 0.0002 BZD
06 apr 2025	1 BZD = 4308.3442 GNF	1 GNF = 0.0002 BZD
07 apr 2025	1 BZD = 4308.3832 GNF	1 GNF = 0.0002 BZD
08 apr 2025	1 BZD = 4317.9106 GNF	1 GNF = 0.0002 BZD
09 apr 2025	1 BZD = 4309.3961 GNF	1 GNF = 0.0002 BZD
10 apr 2025	1 BZD = 4305.9164 GNF	1 GNF = 0.0002 BZD
11 apr 2025	1 BZD = 4312.8107 GNF	1 GNF = 0.0002 BZD
12 apr 2025	1 BZD = 4309.6782 GNF	1 GNF = 0.0002 BZD
13 apr 2025	1 BZD = 4325.9992 GNF	1 GNF = 0.0002 BZD
14 apr 2025	1 BZD = 4319.6874 GNF	1 GNF = 0.0002 BZD
15 apr 2025	1 BZD = 4308.8849 GNF	1 GNF = 0.0002 BZD
16 apr 2025	1 BZD = 4313.524 GNF	1 GNF = 0.0002 BZD
17 apr 2025	1 BZD = 4308.8797 GNF	1 GNF = 0.0002 BZD
18 apr 2025	1 BZD = 4311.5907 GNF	1 GNF = 0.0002 BZD
19 apr 2025	1 BZD = 4311.5932 GNF	1 GNF = 0.0002 BZD

BZD-GNF og GNF-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder