currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-GMD og GMD-BZD vekselkurser - 2026

BZD-GMD og GMD-BZD vekselkurser - 2026

BZD-GMD og GMD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-GMD og GMD-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 36,5358 GMD
1 GMD = 0,0274 BZD

Jan 2026

DatoBZD-GMDGMD-BZD
01 jan 2026 1 BZD = 36.7671 GMD 1 GMD = 0.0272 BZD
02 jan 2026 1 BZD = 36.805 GMD 1 GMD = 0.0272 BZD
03 jan 2026 1 BZD = 36.8213 GMD 1 GMD = 0.0272 BZD
04 jan 2026 1 BZD = 36.8213 GMD 1 GMD = 0.0272 BZD
05 jan 2026 1 BZD = 36.7946 GMD 1 GMD = 0.0272 BZD
06 jan 2026 1 BZD = 36.5652 GMD 1 GMD = 0.0273 BZD
07 jan 2026 1 BZD = 36.5273 GMD 1 GMD = 0.0274 BZD
08 jan 2026 1 BZD = 36.2821 GMD 1 GMD = 0.0276 BZD
09 jan 2026 1 BZD = 36.5389 GMD 1 GMD = 0.0274 BZD
10 jan 2026 1 BZD = 36.7874 GMD 1 GMD = 0.0272 BZD
11 jan 2026 1 BZD = 36.7648 GMD 1 GMD = 0.0272 BZD
12 jan 2026 1 BZD = 36.8073 GMD 1 GMD = 0.0272 BZD
13 jan 2026 1 BZD = 36.5404 GMD 1 GMD = 0.0274 BZD
14 jan 2026 1 BZD = 36.5459 GMD 1 GMD = 0.0274 BZD
15 jan 2026 1 BZD = 36.3042 GMD 1 GMD = 0.0275 BZD
16 jan 2026 1 BZD = 36.5469 GMD 1 GMD = 0.0274 BZD
17 jan 2026 1 BZD = 36.7484 GMD 1 GMD = 0.0272 BZD
18 jan 2026 1 BZD = 36.7484 GMD 1 GMD = 0.0272 BZD
19 jan 2026 1 BZD = 36.8064 GMD 1 GMD = 0.0272 BZD
20 jan 2026 1 BZD = 36.8129 GMD 1 GMD = 0.0272 BZD
21 jan 2026 1 BZD = 36.5681 GMD 1 GMD = 0.0273 BZD
22 jan 2026 1 BZD = 36.5538 GMD 1 GMD = 0.0274 BZD
23 jan 2026 1 BZD = 36.3021 GMD 1 GMD = 0.0275 BZD
24 jan 2026 1 BZD = 36.579 GMD 1 GMD = 0.0273 BZD
25 jan 2026 1 BZD = 36.579 GMD 1 GMD = 0.0273 BZD
26 jan 2026 1 BZD = 36.2928 GMD 1 GMD = 0.0276 BZD
27 jan 2026 1 BZD = 36.5929 GMD 1 GMD = 0.0273 BZD
28 jan 2026 1 BZD = 36.3144 GMD 1 GMD = 0.0275 BZD
29 jan 2026 1 BZD = 36.2769 GMD 1 GMD = 0.0276 BZD
30 jan 2026 1 BZD = 36.5386 GMD 1 GMD = 0.0274 BZD
31 jan 2026 1 BZD = 36.0178 GMD 1 GMD = 0.0278 BZD

Feb 2026

DatoBZD-GMDGMD-BZD
01 feb 2026 1 BZD = 36.0096 GMD 1 GMD = 0.0278 BZD
02 feb 2026 1 BZD = 36.2589 GMD 1 GMD = 0.0276 BZD
03 feb 2026 1 BZD = 36.5618 GMD 1 GMD = 0.0274 BZD
04 feb 2026 1 BZD = 36.3159 GMD 1 GMD = 0.0275 BZD
05 feb 2026 1 BZD = 36.5365 GMD 1 GMD = 0.0274 BZD
06 feb 2026 1 BZD = 36.2959 GMD 1 GMD = 0.0276 BZD
07 feb 2026 1 BZD = 36.4032 GMD 1 GMD = 0.0275 BZD
08 feb 2026 1 BZD = 36.4032 GMD 1 GMD = 0.0275 BZD
09 feb 2026 1 BZD = 36.3197 GMD 1 GMD = 0.0275 BZD
10 feb 2026 1 BZD = 36.558 GMD 1 GMD = 0.0274 BZD
11 feb 2026 1 BZD = 36.5376 GMD 1 GMD = 0.0274 BZD
12 feb 2026 1 BZD = 36.5412 GMD 1 GMD = 0.0274 BZD
13 feb 2026 1 BZD = 36.5432 GMD 1 GMD = 0.0274 BZD
14 feb 2026 1 BZD = 36.5855 GMD 1 GMD = 0.0273 BZD
15 feb 2026 1 BZD = 36.5855 GMD 1 GMD = 0.0273 BZD
16 feb 2026 1 BZD = 36.5345 GMD 1 GMD = 0.0274 BZD
17 feb 2026 1 BZD = 36.5484 GMD 1 GMD = 0.0274 BZD
18 feb 2026 1 BZD = 36.5584 GMD 1 GMD = 0.0274 BZD
19 feb 2026 1 BZD = 36.7746 GMD 1 GMD = 0.0272 BZD
20 feb 2026 1 BZD = 36.5403 GMD 1 GMD = 0.0274 BZD
21 feb 2026 1 BZD = 36.6292 GMD 1 GMD = 0.0273 BZD
22 feb 2026 1 BZD = 36.6292 GMD 1 GMD = 0.0273 BZD
23 feb 2026 1 BZD = 36.5886 GMD 1 GMD = 0.0273 BZD
24 feb 2026 1 BZD = 36.5337 GMD 1 GMD = 0.0274 BZD
25 feb 2026 1 BZD = 36.3194 GMD 1 GMD = 0.0275 BZD
26 feb 2026 1 BZD = 36.3012 GMD 1 GMD = 0.0275 BZD
27 feb 2026 1 BZD = 36.3137 GMD 1 GMD = 0.0275 BZD
28 feb 2026 1 BZD = 36.1083 GMD 1 GMD = 0.0277 BZD

Mar 2026

DatoBZD-GMDGMD-BZD
01 mar 2026 1 BZD = 36.1083 GMD 1 GMD = 0.0277 BZD
02 mar 2026 1 BZD = 36.0083 GMD 1 GMD = 0.0278 BZD
03 mar 2026 1 BZD = 36.3105 GMD 1 GMD = 0.0275 BZD
04 mar 2026 1 BZD = 36.3296 GMD 1 GMD = 0.0275 BZD
05 mar 2026 1 BZD = 36.5515 GMD 1 GMD = 0.0274 BZD
06 mar 2026 1 BZD = 36.5349 GMD 1 GMD = 0.0274 BZD
07 mar 2026 1 BZD = 36.7424 GMD 1 GMD = 0.0272 BZD
08 mar 2026 1 BZD = 36.7424 GMD 1 GMD = 0.0272 BZD
09 mar 2026 1 BZD = 36.5475 GMD 1 GMD = 0.0274 BZD
10 mar 2026 1 BZD = 36.2668 GMD 1 GMD = 0.0276 BZD
11 mar 2026 1 BZD = 36.4163 GMD 1 GMD = 0.0275 BZD
12 mar 2026 1 BZD = 36.5058 GMD 1 GMD = 0.0274 BZD
13 mar 2026 1 BZD = 36.2829 GMD 1 GMD = 0.0276 BZD
14 mar 2026 1 BZD = 36.5512 GMD 1 GMD = 0.0274 BZD
15 mar 2026 1 BZD = 36.5512 GMD 1 GMD = 0.0274 BZD
16 mar 2026 1 BZD = 36.5501 GMD 1 GMD = 0.0274 BZD
17 mar 2026 1 BZD = 36.5784 GMD 1 GMD = 0.0273 BZD
18 mar 2026 1 BZD = 36.4864 GMD 1 GMD = 0.0274 BZD
19 mar 2026 1 BZD = 36.7777 GMD 1 GMD = 0.0272 BZD
20 mar 2026 1 BZD = 36.8038 GMD 1 GMD = 0.0272 BZD
21 mar 2026 1 BZD = 36.6098 GMD 1 GMD = 0.0273 BZD
22 mar 2026 1 BZD = 36.6098 GMD 1 GMD = 0.0273 BZD
23 mar 2026 1 BZD = 36.6019 GMD 1 GMD = 0.0273 BZD
24 mar 2026 1 BZD = 36.2877 GMD 1 GMD = 0.0276 BZD
25 mar 2026 1 BZD = 36.5245 GMD 1 GMD = 0.0274 BZD
26 mar 2026 1 BZD = 36.5682 GMD 1 GMD = 0.0273 BZD
27 mar 2026 1 BZD = 36.542 GMD 1 GMD = 0.0274 BZD
28 mar 2026 1 BZD = 36.5447 GMD 1 GMD = 0.0274 BZD
29 mar 2026 1 BZD = 36.6678 GMD 1 GMD = 0.0273 BZD
30 mar 2026 1 BZD = 36.5511 GMD 1 GMD = 0.0274 BZD
31 mar 2026 1 BZD = 36.5757 GMD 1 GMD = 0.0273 BZD

Apr 2026

DatoBZD-GMDGMD-BZD
01 apr 2026 1 BZD = 36.8019 GMD 1 GMD = 0.0272 BZD
02 apr 2026 1 BZD = 36.5429 GMD 1 GMD = 0.0274 BZD
03 apr 2026 1 BZD = 36.8772 GMD 1 GMD = 0.0271 BZD
04 apr 2026 1 BZD = 36.8773 GMD 1 GMD = 0.0271 BZD
05 apr 2026 1 BZD = 36.8773 GMD 1 GMD = 0.0271 BZD
06 apr 2026 1 BZD = 36.877 GMD 1 GMD = 0.0271 BZD
07 apr 2026 1 BZD = 36.5384 GMD 1 GMD = 0.0274 BZD
08 apr 2026 1 BZD = 36.5686 GMD 1 GMD = 0.0273 BZD
09 apr 2026 1 BZD = 36.3202 GMD 1 GMD = 0.0275 BZD
10 apr 2026 1 BZD = 36.8114 GMD 1 GMD = 0.0272 BZD
11 apr 2026 1 BZD = 36.6022 GMD 1 GMD = 0.0273 BZD
12 apr 2026 1 BZD = 36.6022 GMD 1 GMD = 0.0273 BZD
13 apr 2026 1 BZD = 36.5647 GMD 1 GMD = 0.0273 BZD
14 apr 2026 1 BZD = 36.3067 GMD 1 GMD = 0.0275 BZD
15 apr 2026 1 BZD = 36.5463 GMD 1 GMD = 0.0274 BZD
16 apr 2026 1 BZD = 36.8129 GMD 1 GMD = 0.0272 BZD
17 apr 2026 1 BZD = 36.305 GMD 1 GMD = 0.0275 BZD

BZD-GMD og GMD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats