> BZD-GIP og GIP-BZD vekselkurser - 2026

BZD-GIP og GIP-BZD vekselkurser - 2026

BZD-GIP og GIP-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-GIP og GIP-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BZD = 0,3696 GIP

1 GIP = 2,7058 BZD

1år 2år 3år

BZD til GIPGIP til BZD

Jan 2026

Dato	BZD-GIP	GIP-BZD
01 jan 2026	1 BZD = 0.3695 GIP	1 GIP = 2.706 BZD
02 jan 2026	1 BZD = 0.3691 GIP	1 GIP = 2.7096 BZD
03 jan 2026	1 BZD = 0.3692 GIP	1 GIP = 2.7086 BZD
04 jan 2026	1 BZD = 0.3695 GIP	1 GIP = 2.7063 BZD
05 jan 2026	1 BZD = 0.3694 GIP	1 GIP = 2.7071 BZD
06 jan 2026	1 BZD = 0.3678 GIP	1 GIP = 2.7189 BZD
07 jan 2026	1 BZD = 0.3682 GIP	1 GIP = 2.7159 BZD
08 jan 2026	1 BZD = 0.369 GIP	1 GIP = 2.7104 BZD
09 jan 2026	1 BZD = 0.37 GIP	1 GIP = 2.7025 BZD
10 jan 2026	1 BZD = 0.3707 GIP	1 GIP = 2.6977 BZD
11 jan 2026	1 BZD = 0.3706 GIP	1 GIP = 2.6985 BZD
12 jan 2026	1 BZD = 0.371 GIP	1 GIP = 2.6951 BZD
13 jan 2026	1 BZD = 0.3692 GIP	1 GIP = 2.7085 BZD
14 jan 2026	1 BZD = 0.3701 GIP	1 GIP = 2.7017 BZD
15 jan 2026	1 BZD = 0.3699 GIP	1 GIP = 2.7031 BZD
16 jan 2026	1 BZD = 0.3715 GIP	1 GIP = 2.692 BZD
17 jan 2026	1 BZD = 0.3711 GIP	1 GIP = 2.6945 BZD
18 jan 2026	1 BZD = 0.3712 GIP	1 GIP = 2.6943 BZD
19 jan 2026	1 BZD = 0.372 GIP	1 GIP = 2.688 BZD
20 jan 2026	1 BZD = 0.3705 GIP	1 GIP = 2.6992 BZD
21 jan 2026	1 BZD = 0.3693 GIP	1 GIP = 2.7075 BZD
22 jan 2026	1 BZD = 0.3704 GIP	1 GIP = 2.7 BZD
23 jan 2026	1 BZD = 0.3686 GIP	1 GIP = 2.7127 BZD
24 jan 2026	1 BZD = 0.3688 GIP	1 GIP = 2.7117 BZD
25 jan 2026	1 BZD = 0.3673 GIP	1 GIP = 2.7227 BZD
26 jan 2026	1 BZD = 0.3649 GIP	1 GIP = 2.7404 BZD
27 jan 2026	1 BZD = 0.3635 GIP	1 GIP = 2.7511 BZD
28 jan 2026	1 BZD = 0.361 GIP	1 GIP = 2.7703 BZD
29 jan 2026	1 BZD = 0.3606 GIP	1 GIP = 2.7733 BZD
30 jan 2026	1 BZD = 0.3604 GIP	1 GIP = 2.7748 BZD
31 jan 2026	1 BZD = 0.3594 GIP	1 GIP = 2.7821 BZD

Feb 2026

Dato	BZD-GIP	GIP-BZD
01 feb 2026	1 BZD = 0.3603 GIP	1 GIP = 2.7754 BZD
02 feb 2026	1 BZD = 0.3625 GIP	1 GIP = 2.7589 BZD
03 feb 2026	1 BZD = 0.3644 GIP	1 GIP = 2.7444 BZD
04 feb 2026	1 BZD = 0.3631 GIP	1 GIP = 2.7539 BZD
05 feb 2026	1 BZD = 0.364 GIP	1 GIP = 2.7476 BZD
06 feb 2026	1 BZD = 0.3669 GIP	1 GIP = 2.7252 BZD
07 feb 2026	1 BZD = 0.3666 GIP	1 GIP = 2.7281 BZD
08 feb 2026	1 BZD = 0.3663 GIP	1 GIP = 2.7298 BZD
09 feb 2026	1 BZD = 0.3658 GIP	1 GIP = 2.734 BZD
10 feb 2026	1 BZD = 0.3639 GIP	1 GIP = 2.7478 BZD
11 feb 2026	1 BZD = 0.3638 GIP	1 GIP = 2.7486 BZD
12 feb 2026	1 BZD = 0.3641 GIP	1 GIP = 2.7464 BZD
13 feb 2026	1 BZD = 0.3648 GIP	1 GIP = 2.7414 BZD
14 feb 2026	1 BZD = 0.3648 GIP	1 GIP = 2.741 BZD
15 feb 2026	1 BZD = 0.3646 GIP	1 GIP = 2.7428 BZD
16 feb 2026	1 BZD = 0.3643 GIP	1 GIP = 2.7452 BZD
17 feb 2026	1 BZD = 0.3648 GIP	1 GIP = 2.741 BZD
18 feb 2026	1 BZD = 0.3674 GIP	1 GIP = 2.722 BZD
19 feb 2026	1 BZD = 0.3671 GIP	1 GIP = 2.7237 BZD
20 feb 2026	1 BZD = 0.3698 GIP	1 GIP = 2.7042 BZD
21 feb 2026	1 BZD = 0.3692 GIP	1 GIP = 2.7088 BZD
22 feb 2026	1 BZD = 0.3697 GIP	1 GIP = 2.705 BZD
23 feb 2026	1 BZD = 0.3692 GIP	1 GIP = 2.7085 BZD
24 feb 2026	1 BZD = 0.368 GIP	1 GIP = 2.7177 BZD
25 feb 2026	1 BZD = 0.3677 GIP	1 GIP = 2.7195 BZD
26 feb 2026	1 BZD = 0.367 GIP	1 GIP = 2.7249 BZD
27 feb 2026	1 BZD = 0.3685 GIP	1 GIP = 2.714 BZD
28 feb 2026	1 BZD = 0.3701 GIP	1 GIP = 2.7018 BZD

Mar 2026

Dato	BZD-GIP	GIP-BZD
01 mar 2026	1 BZD = 0.3693 GIP	1 GIP = 2.7077 BZD
02 mar 2026	1 BZD = 0.3684 GIP	1 GIP = 2.7148 BZD
03 mar 2026	1 BZD = 0.3714 GIP	1 GIP = 2.6922 BZD
04 mar 2026	1 BZD = 0.3734 GIP	1 GIP = 2.6783 BZD
05 mar 2026	1 BZD = 0.372 GIP	1 GIP = 2.6881 BZD
06 mar 2026	1 BZD = 0.3733 GIP	1 GIP = 2.6788 BZD
07 mar 2026	1 BZD = 0.3731 GIP	1 GIP = 2.6804 BZD
08 mar 2026	1 BZD = 0.3728 GIP	1 GIP = 2.6823 BZD
09 mar 2026	1 BZD = 0.3707 GIP	1 GIP = 2.6975 BZD
10 mar 2026	1 BZD = 0.3709 GIP	1 GIP = 2.6963 BZD
11 mar 2026	1 BZD = 0.3707 GIP	1 GIP = 2.6977 BZD
12 mar 2026	1 BZD = 0.3706 GIP	1 GIP = 2.6985 BZD
13 mar 2026	1 BZD = 0.3723 GIP	1 GIP = 2.6861 BZD
14 mar 2026	1 BZD = 0.3756 GIP	1 GIP = 2.6623 BZD
15 mar 2026	1 BZD = 0.3738 GIP	1 GIP = 2.675 BZD
16 mar 2026	1 BZD = 0.3754 GIP	1 GIP = 2.6637 BZD
17 mar 2026	1 BZD = 0.3741 GIP	1 GIP = 2.6728 BZD
18 mar 2026	1 BZD = 0.3721 GIP	1 GIP = 2.6875 BZD
19 mar 2026	1 BZD = 0.3731 GIP	1 GIP = 2.6804 BZD
20 mar 2026	1 BZD = 0.3725 GIP	1 GIP = 2.6843 BZD
21 mar 2026	1 BZD = 0.3744 GIP	1 GIP = 2.6712 BZD
22 mar 2026	1 BZD = 0.3733 GIP	1 GIP = 2.6785 BZD
23 mar 2026	1 BZD = 0.3733 GIP	1 GIP = 2.6791 BZD
24 mar 2026	1 BZD = 0.3714 GIP	1 GIP = 2.6929 BZD
25 mar 2026	1 BZD = 0.3713 GIP	1 GIP = 2.6933 BZD
26 mar 2026	1 BZD = 0.3721 GIP	1 GIP = 2.6876 BZD
27 mar 2026	1 BZD = 0.3724 GIP	1 GIP = 2.6851 BZD
28 mar 2026	1 BZD = 0.374 GIP	1 GIP = 2.6736 BZD
29 mar 2026	1 BZD = 0.3755 GIP	1 GIP = 2.6632 BZD
30 mar 2026	1 BZD = 0.3727 GIP	1 GIP = 2.683 BZD
31 mar 2026	1 BZD = 0.3771 GIP	1 GIP = 2.6518 BZD

Apr 2026

Dato	BZD-GIP	GIP-BZD
01 apr 2026	1 BZD = 0.3772 GIP	1 GIP = 2.651 BZD
02 apr 2026	1 BZD = 0.3729 GIP	1 GIP = 2.6814 BZD
03 apr 2026	1 BZD = 0.3764 GIP	1 GIP = 2.6564 BZD
04 apr 2026	1 BZD = 0.3775 GIP	1 GIP = 2.6487 BZD
05 apr 2026	1 BZD = 0.3775 GIP	1 GIP = 2.649 BZD
06 apr 2026	1 BZD = 0.3773 GIP	1 GIP = 2.6502 BZD
07 apr 2026	1 BZD = 0.3757 GIP	1 GIP = 2.662 BZD
08 apr 2026	1 BZD = 0.3758 GIP	1 GIP = 2.6613 BZD
09 apr 2026	1 BZD = 0.3702 GIP	1 GIP = 2.7012 BZD
10 apr 2026	1 BZD = 0.3701 GIP	1 GIP = 2.7021 BZD
11 apr 2026	1 BZD = 0.37 GIP	1 GIP = 2.7027 BZD
12 apr 2026	1 BZD = 0.37 GIP	1 GIP = 2.703 BZD
13 apr 2026	1 BZD = 0.3697 GIP	1 GIP = 2.7048 BZD
14 apr 2026	1 BZD = 0.3696 GIP	1 GIP = 2.7058 BZD
15 apr 2026	1 BZD = 0.3666 GIP	1 GIP = 2.7278 BZD
16 apr 2026	1 BZD = 0.3666 GIP	1 GIP = 2.7276 BZD
17 apr 2026	1 BZD = 0.3664 GIP	1 GIP = 2.729 BZD

BZD-GIP og GIP-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Gibraltar, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder