currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-GHS og GHS-BZD vekselkurser - 2026

BZD-GHS og GHS-BZD vekselkurser - 2026

BZD-GHS og GHS-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-GHS og GHS-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 5,41 GHS
1 GHS = 0,1848 BZD

Jan 2026

DatoBZD-GHSGHS-BZD
01 jan 2026 1 BZD = 5.221 GHS 1 GHS = 0.1915 BZD
02 jan 2026 1 BZD = 5.2085 GHS 1 GHS = 0.192 BZD
03 jan 2026 1 BZD = 5.2085 GHS 1 GHS = 0.192 BZD
04 jan 2026 1 BZD = 5.2085 GHS 1 GHS = 0.192 BZD
05 jan 2026 1 BZD = 5.283 GHS 1 GHS = 0.1893 BZD
06 jan 2026 1 BZD = 5.2803 GHS 1 GHS = 0.1894 BZD
07 jan 2026 1 BZD = 5.3584 GHS 1 GHS = 0.1866 BZD
08 jan 2026 1 BZD = 5.3304 GHS 1 GHS = 0.1876 BZD
09 jan 2026 1 BZD = 5.3305 GHS 1 GHS = 0.1876 BZD
10 jan 2026 1 BZD = 5.3317 GHS 1 GHS = 0.1876 BZD
11 jan 2026 1 BZD = 5.3284 GHS 1 GHS = 0.1877 BZD
12 jan 2026 1 BZD = 5.33 GHS 1 GHS = 0.1876 BZD
13 jan 2026 1 BZD = 5.3326 GHS 1 GHS = 0.1875 BZD
14 jan 2026 1 BZD = 5.3577 GHS 1 GHS = 0.1866 BZD
15 jan 2026 1 BZD = 5.3724 GHS 1 GHS = 0.1861 BZD
16 jan 2026 1 BZD = 5.3872 GHS 1 GHS = 0.1856 BZD
17 jan 2026 1 BZD = 5.3872 GHS 1 GHS = 0.1856 BZD
18 jan 2026 1 BZD = 5.3872 GHS 1 GHS = 0.1856 BZD
19 jan 2026 1 BZD = 5.3724 GHS 1 GHS = 0.1861 BZD
20 jan 2026 1 BZD = 5.3947 GHS 1 GHS = 0.1854 BZD
21 jan 2026 1 BZD = 5.4047 GHS 1 GHS = 0.185 BZD
22 jan 2026 1 BZD = 5.3868 GHS 1 GHS = 0.1856 BZD
23 jan 2026 1 BZD = 5.4198 GHS 1 GHS = 0.1845 BZD
24 jan 2026 1 BZD = 5.4198 GHS 1 GHS = 0.1845 BZD
25 jan 2026 1 BZD = 5.4198 GHS 1 GHS = 0.1845 BZD
26 jan 2026 1 BZD = 5.4221 GHS 1 GHS = 0.1844 BZD
27 jan 2026 1 BZD = 5.4346 GHS 1 GHS = 0.184 BZD
28 jan 2026 1 BZD = 5.4346 GHS 1 GHS = 0.184 BZD
29 jan 2026 1 BZD = 5.4345 GHS 1 GHS = 0.184 BZD
30 jan 2026 1 BZD = 5.4469 GHS 1 GHS = 0.1836 BZD
31 jan 2026 1 BZD = 5.4002 GHS 1 GHS = 0.1852 BZD

Feb 2026

DatoBZD-GHSGHS-BZD
01 feb 2026 1 BZD = 5.4469 GHS 1 GHS = 0.1836 BZD
02 feb 2026 1 BZD = 5.4522 GHS 1 GHS = 0.1834 BZD
03 feb 2026 1 BZD = 5.4471 GHS 1 GHS = 0.1836 BZD
04 feb 2026 1 BZD = 5.4596 GHS 1 GHS = 0.1832 BZD
05 feb 2026 1 BZD = 5.4594 GHS 1 GHS = 0.1832 BZD
06 feb 2026 1 BZD = 5.4643 GHS 1 GHS = 0.183 BZD
07 feb 2026 1 BZD = 5.4643 GHS 1 GHS = 0.183 BZD
08 feb 2026 1 BZD = 5.4643 GHS 1 GHS = 0.183 BZD
09 feb 2026 1 BZD = 5.4719 GHS 1 GHS = 0.1828 BZD
10 feb 2026 1 BZD = 5.4718 GHS 1 GHS = 0.1828 BZD
11 feb 2026 1 BZD = 5.4643 GHS 1 GHS = 0.183 BZD
12 feb 2026 1 BZD = 5.4518 GHS 1 GHS = 0.1834 BZD
13 feb 2026 1 BZD = 5.4721 GHS 1 GHS = 0.1827 BZD
14 feb 2026 1 BZD = 5.4719 GHS 1 GHS = 0.1828 BZD
15 feb 2026 1 BZD = 5.4719 GHS 1 GHS = 0.1828 BZD
16 feb 2026 1 BZD = 5.467 GHS 1 GHS = 0.1829 BZD
17 feb 2026 1 BZD = 5.4668 GHS 1 GHS = 0.1829 BZD
18 feb 2026 1 BZD = 5.4711 GHS 1 GHS = 0.1828 BZD
19 feb 2026 1 BZD = 5.4645 GHS 1 GHS = 0.183 BZD
20 feb 2026 1 BZD = 5.4643 GHS 1 GHS = 0.183 BZD
21 feb 2026 1 BZD = 5.4644 GHS 1 GHS = 0.183 BZD
22 feb 2026 1 BZD = 5.4644 GHS 1 GHS = 0.183 BZD
23 feb 2026 1 BZD = 5.4644 GHS 1 GHS = 0.183 BZD
24 feb 2026 1 BZD = 5.3578 GHS 1 GHS = 0.1866 BZD
25 feb 2026 1 BZD = 5.3005 GHS 1 GHS = 0.1887 BZD
26 feb 2026 1 BZD = 5.2994 GHS 1 GHS = 0.1887 BZD
27 feb 2026 1 BZD = 5.3002 GHS 1 GHS = 0.1887 BZD
28 feb 2026 1 BZD = 5.3002 GHS 1 GHS = 0.1887 BZD

Mar 2026

DatoBZD-GHSGHS-BZD
01 mar 2026 1 BZD = 5.3002 GHS 1 GHS = 0.1887 BZD
02 mar 2026 1 BZD = 5.3323 GHS 1 GHS = 0.1875 BZD
03 mar 2026 1 BZD = 5.3548 GHS 1 GHS = 0.1867 BZD
04 mar 2026 1 BZD = 5.3336 GHS 1 GHS = 0.1875 BZD
05 mar 2026 1 BZD = 5.3604 GHS 1 GHS = 0.1866 BZD
06 mar 2026 1 BZD = 5.3797 GHS 1 GHS = 0.1859 BZD
07 mar 2026 1 BZD = 5.3799 GHS 1 GHS = 0.1859 BZD
08 mar 2026 1 BZD = 5.3799 GHS 1 GHS = 0.1859 BZD
09 mar 2026 1 BZD = 5.3599 GHS 1 GHS = 0.1866 BZD
10 mar 2026 1 BZD = 5.365 GHS 1 GHS = 0.1864 BZD
11 mar 2026 1 BZD = 5.404 GHS 1 GHS = 0.185 BZD
12 mar 2026 1 BZD = 5.3871 GHS 1 GHS = 0.1856 BZD
13 mar 2026 1 BZD = 5.3997 GHS 1 GHS = 0.1852 BZD
14 mar 2026 1 BZD = 5.4 GHS 1 GHS = 0.1852 BZD
15 mar 2026 1 BZD = 5.4 GHS 1 GHS = 0.1852 BZD
16 mar 2026 1 BZD = 5.4117 GHS 1 GHS = 0.1848 BZD
17 mar 2026 1 BZD = 5.4174 GHS 1 GHS = 0.1846 BZD
18 mar 2026 1 BZD = 5.4205 GHS 1 GHS = 0.1845 BZD
19 mar 2026 1 BZD = 5.4275 GHS 1 GHS = 0.1842 BZD
20 mar 2026 1 BZD = 5.4201 GHS 1 GHS = 0.1845 BZD
21 mar 2026 1 BZD = 5.42 GHS 1 GHS = 0.1845 BZD
22 mar 2026 1 BZD = 5.42 GHS 1 GHS = 0.1845 BZD
23 mar 2026 1 BZD = 5.4397 GHS 1 GHS = 0.1838 BZD
24 mar 2026 1 BZD = 5.4323 GHS 1 GHS = 0.1841 BZD
25 mar 2026 1 BZD = 5.4358 GHS 1 GHS = 0.184 BZD
26 mar 2026 1 BZD = 5.4358 GHS 1 GHS = 0.184 BZD
27 mar 2026 1 BZD = 5.4481 GHS 1 GHS = 0.1835 BZD
28 mar 2026 1 BZD = 5.4543 GHS 1 GHS = 0.1833 BZD
29 mar 2026 1 BZD = 5.4481 GHS 1 GHS = 0.1836 BZD
30 mar 2026 1 BZD = 5.4594 GHS 1 GHS = 0.1832 BZD
31 mar 2026 1 BZD = 5.4595 GHS 1 GHS = 0.1832 BZD

Apr 2026

DatoBZD-GHSGHS-BZD
01 apr 2026 1 BZD = 5.4696 GHS 1 GHS = 0.1828 BZD
02 apr 2026 1 BZD = 5.4671 GHS 1 GHS = 0.1829 BZD
03 apr 2026 1 BZD = 5.4671 GHS 1 GHS = 0.1829 BZD
04 apr 2026 1 BZD = 5.4842 GHS 1 GHS = 0.1823 BZD
05 apr 2026 1 BZD = 5.4842 GHS 1 GHS = 0.1823 BZD
06 apr 2026 1 BZD = 5.4842 GHS 1 GHS = 0.1823 BZD
07 apr 2026 1 BZD = 5.4742 GHS 1 GHS = 0.1827 BZD
08 apr 2026 1 BZD = 5.4742 GHS 1 GHS = 0.1827 BZD
09 apr 2026 1 BZD = 5.4795 GHS 1 GHS = 0.1825 BZD
10 apr 2026 1 BZD = 5.4718 GHS 1 GHS = 0.1828 BZD
11 apr 2026 1 BZD = 5.4718 GHS 1 GHS = 0.1828 BZD
12 apr 2026 1 BZD = 5.4718 GHS 1 GHS = 0.1828 BZD
13 apr 2026 1 BZD = 5.4817 GHS 1 GHS = 0.1824 BZD
14 apr 2026 1 BZD = 5.494 GHS 1 GHS = 0.182 BZD
15 apr 2026 1 BZD = 5.4893 GHS 1 GHS = 0.1822 BZD
16 apr 2026 1 BZD = 5.4816 GHS 1 GHS = 0.1824 BZD
17 apr 2026 1 BZD = 5.4814 GHS 1 GHS = 0.1824 BZD

BZD-GHS og GHS-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats