currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-GHS og GHS-BZD vekselkurser - 2025

BZD-GHS og GHS-BZD vekselkurser - 2025

BZD-GHS og GHS-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-GHS og GHS-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 7,5304 GHS
1 GHS = 0,1328 BZD
BZD til GHSGHS til BZD
6,4469 Dato: 5-13 6,4468 Dato: 5-12 6,5516 Dato: 5-11 6,5493 Dato: 5-10 6,5461 Dato: 5-9 6,5715 Dato: 5-8 6,6584 Dato: 5-7 6,7083 Dato: 5-6 6,9199 Dato: 5-5 6,9944 Dato: 5-4 6,9944 Dato: 5-3 6,9945 Dato: 5-2 7,0941 Dato: 5-1 7,0942 Dato: 4-30 7,1189 Dato: 4-29 7,2183 Dato: 4-28 7,6222 Dato: 4-27 7,6222 Dato: 4-26 7,3180 Dato: 4-25 7,5423 Dato: 4-24 7,6663 Dato: 4-23 7,6907 Dato: 4-22 7,7508 Dato: 4-21 7,7511 Dato: 4-20 7,7511 Dato: 4-19 7,7509 Dato: 4-18 7,6920 Dato: 4-17 7,7146 Dato: 4-16 7,7163 Dato: 4-15 7,6932 Dato: 4-14 7,7106 Dato: 4-13 7,7165 Dato: 4-12 7,7168 Dato: 4-11 7,7097 Dato: 4-10 7,7165 Dato: 4-9 7,7238 Dato: 4-8 7,7166 Dato: 4-7 7,7163 Dato: 4-6 7,7163 Dato: 4-5 7,7164 Dato: 4-4 7,7168 Dato: 4-3 7,7166 Dato: 4-2 7,7101 Dato: 4-1 7,7171 Dato: 3-31 7,7756 Dato: 3-30 7,7992 Dato: 3-29 7,7169 Dato: 3-28 7,7169 Dato: 3-27 7,7166 Dato: 3-26 7,7228 Dato: 3-25 7,6871 Dato: 3-24 7,7118 Dato: 3-23 7,7166 Dato: 3-22 7,7169 Dato: 3-21 7,7171 Dato: 3-20 7,7180 Dato: 3-19 7,7162 Dato: 3-18 7,7163 Dato: 3-17 7,7062 Dato: 3-16 7,7166 Dato: 3-15 7,7230 Dato: 3-14 7,7169 Dato: 3-13 7,7163 Dato: 3-12 7,7199 Dato: 3-11 7,6896 Dato: 3-10 7,7167 Dato: 3-9 7,7077 Dato: 3-8 7,7167 Dato: 3-7 7,7162 Dato: 3-6 7,7175 Dato: 3-5 7,7171 Dato: 3-4 7,7083 Dato: 3-3 7,6786 Dato: 3-2 7,7258 Dato: 3-1 7,7202 Dato: 2-28 7,7167 Dato: 2-27 7,7084 Dato: 2-26 7,7162 Dato: 2-25 7,7165 Dato: 2-24 7,7290 Dato: 2-23 7,7290 Dato: 2-22 7,7290 Dato: 2-21 7,7168 Dato: 2-20 7,7163 Dato: 2-19 7,7161 Dato: 2-18 7,6918 Dato: 2-17 7,6915 Dato: 2-16 7,6915 Dato: 2-15 7,6913 Dato: 2-14 7,6912 Dato: 2-13 7,6916 Dato: 2-12 7,6965 Dato: 2-11 7,6965 Dato: 2-10 7,6917 Dato: 2-9 7,6917 Dato: 2-8 7,6921 Dato: 2-7 7,6669 Dato: 2-6 7,6668 Dato: 2-5 7,6663 Dato: 2-4 7,6041 Dato: 2-3 7,6168 Dato: 2-2 7,6168 Dato: 2-1 7,6168 Dato: 1-31 7,6171 Dato: 1-30 7,6042 Dato: 1-29 7,5870 Dato: 1-28 7,5664 Dato: 1-27 7,5673 Dato: 1-26 7,5673 Dato: 1-25 7,5673 Dato: 1-24 7,5422 Dato: 1-23 7,5328 Dato: 1-22 7,4924 Dato: 1-21 7,4179 Dato: 1-20 7,4179 Dato: 1-19 7,4179 Dato: 1-18 7,4179 Dato: 1-17 7,4175 Dato: 1-16 7,3801 Dato: 1-15 7,3803 Dato: 1-14 7,3683 Dato: 1-13 7,3431 Dato: 1-12 7,3431 Dato: 1-11 7,3431 Dato: 1-10 7,3429 Dato: 1-9 7,3283 Dato: 1-8 7,3329 Dato: 1-7 7,3324 Dato: 1-6 7,3183 Dato: 1-5 7,3183 Dato: 1-4 7,3187 Dato: 1-3 7,3157 Dato: 1-2 7,3184 Dato: 1-1 6,4469 Dato: 5-13 6,4468 Dato: 5-12 6,5516 Dato: 5-11 6,5493 Dato: 5-10 6,5461 Dato: 5-9 6,5715 Dato: 5-8 6,6584 Dato: 5-7 6,7083 Dato: 5-6 6,9199 Dato: 5-5 6,9944 Dato: 5-4 6,9944 Dato: 5-3 6,9945 Dato: 5-2 7,0941 Dato: 5-1 7,0942 Dato: 4-30 7,1189 Dato: 4-29 7,2183 Dato: 4-28 7,6222 Dato: 4-27 7,6222 Dato: 4-26 7,3180 Dato: 4-25 7,5423 Dato: 4-24 7,6663 Dato: 4-23 7,6907 Dato: 4-22 7,7508 Dato: 4-21 7,7511 Dato: 4-20 7,7511 Dato: 4-19 7,7509 Dato: 4-18 7,6920 Dato: 4-17 7,7146 Dato: 4-16 7,7163 Dato: 4-15 7,6932 Dato: 4-14 7,7106 Dato: 4-13 7,7165 Dato: 4-12 7,7168 Dato: 4-11 7,7097 Dato: 4-10 7,7165 Dato: 4-9 7,7238 Dato: 4-8 7,7166 Dato: 4-7 7,7163 Dato: 4-6 7,7163 Dato: 4-5 7,7164 Dato: 4-4 7,7168 Dato: 4-3 7,7166 Dato: 4-2 7,7101 Dato: 4-1 7,7171 Dato: 3-31 7,7756 Dato: 3-30 7,7992 Dato: 3-29 7,7169 Dato: 3-28 7,7169 Dato: 3-27 7,7166 Dato: 3-26 7,7228 Dato: 3-25 7,6871 Dato: 3-24 7,7118 Dato: 3-23 7,7166 Dato: 3-22 7,7169 Dato: 3-21 7,7171 Dato: 3-20 7,7180 Dato: 3-19 7,7162 Dato: 3-18 7,7163 Dato: 3-17 7,7062 Dato: 3-16 7,7166 Dato: 3-15 7,7230 Dato: 3-14 7,7169 Dato: 3-13 7,7163 Dato: 3-12 7,7199 Dato: 3-11 7,6896 Dato: 3-10 7,7167 Dato: 3-9 7,7077 Dato: 3-8 7,7167 Dato: 3-7 7,7162 Dato: 3-6 7,7175 Dato: 3-5 7,7171 Dato: 3-4 7,7083 Dato: 3-3 7,6786 Dato: 3-2 7,7258 Dato: 3-1 7,7202 Dato: 2-28 7,7167 Dato: 2-27 7,7084 Dato: 2-26 7,7162 Dato: 2-25 7,7165 Dato: 2-24 7,7290 Dato: 2-23 7,7290 Dato: 2-22 7,7290 Dato: 2-21 7,7168 Dato: 2-20 7,7163 Dato: 2-19 7,7161 Dato: 2-18 7,6918 Dato: 2-17 7,6915 Dato: 2-16 7,6915 Dato: 2-15 7,6913 Dato: 2-14 7,6912 Dato: 2-13 7,6916 Dato: 2-12 7,6965 Dato: 2-11 7,6965 Dato: 2-10 7,6917 Dato: 2-9 7,6917 Dato: 2-8 7,6921 Dato: 2-7 7,6669 Dato: 2-6 7,6668 Dato: 2-5 7,6663 Dato: 2-4 7,6041 Dato: 2-3 7,6168 Dato: 2-2 7,6168 Dato: 2-1 7,6168 Dato: 1-31 7,6171 Dato: 1-30 7,6042 Dato: 1-29 7,5870 Dato: 1-28 7,5664 Dato: 1-27 7,5673 Dato: 1-26 7,5673 Dato: 1-25 7,5673 Dato: 1-24 7,5422 Dato: 1-23 7,5328 Dato: 1-22 7,4924 Dato: 1-21 7,4179 Dato: 1-20 7,4179 Dato: 1-19 7,4179 Dato: 1-18 7,4179 Dato: 1-17 7,4175 Dato: 1-16 7,3801 Dato: 1-15 7,3803 Dato: 1-14 7,3683 Dato: 1-13 7,3431 Dato: 1-12 7,3431 Dato: 1-11 7,3431 Dato: 1-10 7,3429 Dato: 1-9 7,3283 Dato: 1-8 7,3329 Dato: 1-7 7,3324 Dato: 1-6 7,3183 Dato: 1-5 7,3183 Dato: 1-4 7,3187 Dato: 1-3 7,3157 Dato: 1-2 7,3184 Dato: 1-1

Jan 2025

DatoBZD-GHSGHS-BZD
01 jan 2025 1 BZD = 7.3184 GHS 1 GHS = 0.1366 BZD
02 jan 2025 1 BZD = 7.3157 GHS 1 GHS = 0.1367 BZD
03 jan 2025 1 BZD = 7.3187 GHS 1 GHS = 0.1366 BZD
04 jan 2025 1 BZD = 7.3183 GHS 1 GHS = 0.1366 BZD
05 jan 2025 1 BZD = 7.3183 GHS 1 GHS = 0.1366 BZD
06 jan 2025 1 BZD = 7.3324 GHS 1 GHS = 0.1364 BZD
07 jan 2025 1 BZD = 7.3329 GHS 1 GHS = 0.1364 BZD
08 jan 2025 1 BZD = 7.3283 GHS 1 GHS = 0.1365 BZD
09 jan 2025 1 BZD = 7.3429 GHS 1 GHS = 0.1362 BZD
10 jan 2025 1 BZD = 7.3431 GHS 1 GHS = 0.1362 BZD
11 jan 2025 1 BZD = 7.3431 GHS 1 GHS = 0.1362 BZD
12 jan 2025 1 BZD = 7.3431 GHS 1 GHS = 0.1362 BZD
13 jan 2025 1 BZD = 7.3683 GHS 1 GHS = 0.1357 BZD
14 jan 2025 1 BZD = 7.3803 GHS 1 GHS = 0.1355 BZD
15 jan 2025 1 BZD = 7.3801 GHS 1 GHS = 0.1355 BZD
16 jan 2025 1 BZD = 7.4175 GHS 1 GHS = 0.1348 BZD
17 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
18 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
19 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
20 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
21 jan 2025 1 BZD = 7.4924 GHS 1 GHS = 0.1335 BZD
22 jan 2025 1 BZD = 7.5328 GHS 1 GHS = 0.1328 BZD
23 jan 2025 1 BZD = 7.5422 GHS 1 GHS = 0.1326 BZD
24 jan 2025 1 BZD = 7.5673 GHS 1 GHS = 0.1321 BZD
25 jan 2025 1 BZD = 7.5673 GHS 1 GHS = 0.1321 BZD
26 jan 2025 1 BZD = 7.5673 GHS 1 GHS = 0.1321 BZD
27 jan 2025 1 BZD = 7.5664 GHS 1 GHS = 0.1322 BZD
28 jan 2025 1 BZD = 7.587 GHS 1 GHS = 0.1318 BZD
29 jan 2025 1 BZD = 7.6042 GHS 1 GHS = 0.1315 BZD
30 jan 2025 1 BZD = 7.6171 GHS 1 GHS = 0.1313 BZD
31 jan 2025 1 BZD = 7.6168 GHS 1 GHS = 0.1313 BZD

Feb 2025

DatoBZD-GHSGHS-BZD
01 feb 2025 1 BZD = 7.6168 GHS 1 GHS = 0.1313 BZD
02 feb 2025 1 BZD = 7.6168 GHS 1 GHS = 0.1313 BZD
03 feb 2025 1 BZD = 7.6041 GHS 1 GHS = 0.1315 BZD
04 feb 2025 1 BZD = 7.6663 GHS 1 GHS = 0.1304 BZD
05 feb 2025 1 BZD = 7.6668 GHS 1 GHS = 0.1304 BZD
06 feb 2025 1 BZD = 7.6669 GHS 1 GHS = 0.1304 BZD
07 feb 2025 1 BZD = 7.6921 GHS 1 GHS = 0.13 BZD
08 feb 2025 1 BZD = 7.6917 GHS 1 GHS = 0.13 BZD
09 feb 2025 1 BZD = 7.6917 GHS 1 GHS = 0.13 BZD
10 feb 2025 1 BZD = 7.6965 GHS 1 GHS = 0.1299 BZD
11 feb 2025 1 BZD = 7.6965 GHS 1 GHS = 0.1299 BZD
12 feb 2025 1 BZD = 7.6916 GHS 1 GHS = 0.13 BZD
13 feb 2025 1 BZD = 7.6912 GHS 1 GHS = 0.13 BZD
14 feb 2025 1 BZD = 7.6913 GHS 1 GHS = 0.13 BZD
15 feb 2025 1 BZD = 7.6915 GHS 1 GHS = 0.13 BZD
16 feb 2025 1 BZD = 7.6915 GHS 1 GHS = 0.13 BZD
17 feb 2025 1 BZD = 7.6918 GHS 1 GHS = 0.13 BZD
18 feb 2025 1 BZD = 7.7161 GHS 1 GHS = 0.1296 BZD
19 feb 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
20 feb 2025 1 BZD = 7.7168 GHS 1 GHS = 0.1296 BZD
21 feb 2025 1 BZD = 7.729 GHS 1 GHS = 0.1294 BZD
22 feb 2025 1 BZD = 7.729 GHS 1 GHS = 0.1294 BZD
23 feb 2025 1 BZD = 7.729 GHS 1 GHS = 0.1294 BZD
24 feb 2025 1 BZD = 7.7165 GHS 1 GHS = 0.1296 BZD
25 feb 2025 1 BZD = 7.7162 GHS 1 GHS = 0.1296 BZD
26 feb 2025 1 BZD = 7.7084 GHS 1 GHS = 0.1297 BZD
27 feb 2025 1 BZD = 7.7167 GHS 1 GHS = 0.1296 BZD
28 feb 2025 1 BZD = 7.7202 GHS 1 GHS = 0.1295 BZD

Mar 2025

DatoBZD-GHSGHS-BZD
01 mar 2025 1 BZD = 7.7258 GHS 1 GHS = 0.1294 BZD
02 mar 2025 1 BZD = 7.6786 GHS 1 GHS = 0.1302 BZD
03 mar 2025 1 BZD = 7.7083 GHS 1 GHS = 0.1297 BZD
04 mar 2025 1 BZD = 7.7171 GHS 1 GHS = 0.1296 BZD
05 mar 2025 1 BZD = 7.7175 GHS 1 GHS = 0.1296 BZD
06 mar 2025 1 BZD = 7.7162 GHS 1 GHS = 0.1296 BZD
07 mar 2025 1 BZD = 7.7167 GHS 1 GHS = 0.1296 BZD
08 mar 2025 1 BZD = 7.7077 GHS 1 GHS = 0.1297 BZD
09 mar 2025 1 BZD = 7.7167 GHS 1 GHS = 0.1296 BZD
10 mar 2025 1 BZD = 7.6896 GHS 1 GHS = 0.13 BZD
11 mar 2025 1 BZD = 7.7199 GHS 1 GHS = 0.1295 BZD
12 mar 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
13 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
14 mar 2025 1 BZD = 7.723 GHS 1 GHS = 0.1295 BZD
15 mar 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
16 mar 2025 1 BZD = 7.7062 GHS 1 GHS = 0.1298 BZD
17 mar 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
18 mar 2025 1 BZD = 7.7162 GHS 1 GHS = 0.1296 BZD
19 mar 2025 1 BZD = 7.718 GHS 1 GHS = 0.1296 BZD
20 mar 2025 1 BZD = 7.7171 GHS 1 GHS = 0.1296 BZD
21 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
22 mar 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
23 mar 2025 1 BZD = 7.7118 GHS 1 GHS = 0.1297 BZD
24 mar 2025 1 BZD = 7.6871 GHS 1 GHS = 0.1301 BZD
25 mar 2025 1 BZD = 7.7228 GHS 1 GHS = 0.1295 BZD
26 mar 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
27 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
28 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
29 mar 2025 1 BZD = 7.7992 GHS 1 GHS = 0.1282 BZD
30 mar 2025 1 BZD = 7.7756 GHS 1 GHS = 0.1286 BZD
31 mar 2025 1 BZD = 7.7171 GHS 1 GHS = 0.1296 BZD

Apr 2025

DatoBZD-GHSGHS-BZD
01 apr 2025 1 BZD = 7.7101 GHS 1 GHS = 0.1297 BZD
02 apr 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
03 apr 2025 1 BZD = 7.7168 GHS 1 GHS = 0.1296 BZD
04 apr 2025 1 BZD = 7.7164 GHS 1 GHS = 0.1296 BZD
05 apr 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
06 apr 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
07 apr 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
08 apr 2025 1 BZD = 7.7238 GHS 1 GHS = 0.1295 BZD
09 apr 2025 1 BZD = 7.7165 GHS 1 GHS = 0.1296 BZD
10 apr 2025 1 BZD = 7.7097 GHS 1 GHS = 0.1297 BZD
11 apr 2025 1 BZD = 7.7168 GHS 1 GHS = 0.1296 BZD
12 apr 2025 1 BZD = 7.7165 GHS 1 GHS = 0.1296 BZD
13 apr 2025 1 BZD = 7.7106 GHS 1 GHS = 0.1297 BZD
14 apr 2025 1 BZD = 7.6932 GHS 1 GHS = 0.13 BZD
15 apr 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
16 apr 2025 1 BZD = 7.7146 GHS 1 GHS = 0.1296 BZD
17 apr 2025 1 BZD = 7.692 GHS 1 GHS = 0.13 BZD
18 apr 2025 1 BZD = 7.7509 GHS 1 GHS = 0.129 BZD
19 apr 2025 1 BZD = 7.7511 GHS 1 GHS = 0.129 BZD
20 apr 2025 1 BZD = 7.7511 GHS 1 GHS = 0.129 BZD
21 apr 2025 1 BZD = 7.7508 GHS 1 GHS = 0.129 BZD
22 apr 2025 1 BZD = 7.6907 GHS 1 GHS = 0.13 BZD
23 apr 2025 1 BZD = 7.6663 GHS 1 GHS = 0.1304 BZD
24 apr 2025 1 BZD = 7.5423 GHS 1 GHS = 0.1326 BZD
25 apr 2025 1 BZD = 7.318 GHS 1 GHS = 0.1367 BZD
26 apr 2025 1 BZD = 7.6222 GHS 1 GHS = 0.1312 BZD
27 apr 2025 1 BZD = 7.6222 GHS 1 GHS = 0.1312 BZD
28 apr 2025 1 BZD = 7.2183 GHS 1 GHS = 0.1385 BZD
29 apr 2025 1 BZD = 7.1189 GHS 1 GHS = 0.1405 BZD
30 apr 2025 1 BZD = 7.0942 GHS 1 GHS = 0.141 BZD

May 2025

DatoBZD-GHSGHS-BZD
01 maj 2025 1 BZD = 7.0941 GHS 1 GHS = 0.141 BZD
02 maj 2025 1 BZD = 6.9945 GHS 1 GHS = 0.143 BZD
03 maj 2025 1 BZD = 6.9944 GHS 1 GHS = 0.143 BZD
04 maj 2025 1 BZD = 6.9944 GHS 1 GHS = 0.143 BZD
05 maj 2025 1 BZD = 6.9199 GHS 1 GHS = 0.1445 BZD
06 maj 2025 1 BZD = 6.7083 GHS 1 GHS = 0.1491 BZD
07 maj 2025 1 BZD = 6.6584 GHS 1 GHS = 0.1502 BZD
08 maj 2025 1 BZD = 6.5715 GHS 1 GHS = 0.1522 BZD
09 maj 2025 1 BZD = 6.5461 GHS 1 GHS = 0.1528 BZD
10 maj 2025 1 BZD = 6.5493 GHS 1 GHS = 0.1527 BZD
11 maj 2025 1 BZD = 6.5516 GHS 1 GHS = 0.1526 BZD
12 maj 2025 1 BZD = 6.4468 GHS 1 GHS = 0.1551 BZD
13 maj 2025 1 BZD = 6.4469 GHS 1 GHS = 0.1551 BZD

BZD-GHS og GHS-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats