currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-GBP og GBP-BZD vekselkurser - 2026

BZD-GBP og GBP-BZD vekselkurser - 2026

BZD-GBP og GBP-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-GBP og GBP-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 0,3696 GBP
1 GBP = 2,7056 BZD

Jan 2026

DatoBZD-GBPGBP-BZD
01 jan 2026 1 BZD = 0.3695 GBP 1 GBP = 2.7065 BZD
02 jan 2026 1 BZD = 0.3699 GBP 1 GBP = 2.7037 BZD
03 jan 2026 1 BZD = 0.3695 GBP 1 GBP = 2.7065 BZD
04 jan 2026 1 BZD = 0.3695 GBP 1 GBP = 2.7065 BZD
05 jan 2026 1 BZD = 0.3691 GBP 1 GBP = 2.7094 BZD
06 jan 2026 1 BZD = 0.3678 GBP 1 GBP = 2.7188 BZD
07 jan 2026 1 BZD = 0.3683 GBP 1 GBP = 2.715 BZD
08 jan 2026 1 BZD = 0.3698 GBP 1 GBP = 2.7041 BZD
09 jan 2026 1 BZD = 0.3705 GBP 1 GBP = 2.6991 BZD
10 jan 2026 1 BZD = 0.3708 GBP 1 GBP = 2.6969 BZD
11 jan 2026 1 BZD = 0.3705 GBP 1 GBP = 2.6991 BZD
12 jan 2026 1 BZD = 0.3694 GBP 1 GBP = 2.7074 BZD
13 jan 2026 1 BZD = 0.3693 GBP 1 GBP = 2.7078 BZD
14 jan 2026 1 BZD = 0.3696 GBP 1 GBP = 2.7053 BZD
15 jan 2026 1 BZD = 0.3709 GBP 1 GBP = 2.6961 BZD
16 jan 2026 1 BZD = 0.371 GBP 1 GBP = 2.6954 BZD
17 jan 2026 1 BZD = 0.3711 GBP 1 GBP = 2.6947 BZD
18 jan 2026 1 BZD = 0.371 GBP 1 GBP = 2.6954 BZD
19 jan 2026 1 BZD = 0.3709 GBP 1 GBP = 2.6961 BZD
20 jan 2026 1 BZD = 0.3701 GBP 1 GBP = 2.7021 BZD
21 jan 2026 1 BZD = 0.3706 GBP 1 GBP = 2.6987 BZD
22 jan 2026 1 BZD = 0.3702 GBP 1 GBP = 2.7016 BZD
23 jan 2026 1 BZD = 0.3677 GBP 1 GBP = 2.7197 BZD
24 jan 2026 1 BZD = 0.3672 GBP 1 GBP = 2.7231 BZD
25 jan 2026 1 BZD = 0.3698 GBP 1 GBP = 2.7043 BZD
26 jan 2026 1 BZD = 0.3642 GBP 1 GBP = 2.7459 BZD
27 jan 2026 1 BZD = 0.3627 GBP 1 GBP = 2.7568 BZD
28 jan 2026 1 BZD = 0.3609 GBP 1 GBP = 2.771 BZD
29 jan 2026 1 BZD = 0.3602 GBP 1 GBP = 2.7763 BZD
30 jan 2026 1 BZD = 0.3612 GBP 1 GBP = 2.7688 BZD
31 jan 2026 1 BZD = 0.3604 GBP 1 GBP = 2.7751 BZD

Feb 2026

DatoBZD-GBPGBP-BZD
01 feb 2026 1 BZD = 0.3585 GBP 1 GBP = 2.7896 BZD
02 feb 2026 1 BZD = 0.3627 GBP 1 GBP = 2.7571 BZD
03 feb 2026 1 BZD = 0.3642 GBP 1 GBP = 2.7457 BZD
04 feb 2026 1 BZD = 0.3626 GBP 1 GBP = 2.7579 BZD
05 feb 2026 1 BZD = 0.3661 GBP 1 GBP = 2.7316 BZD
06 feb 2026 1 BZD = 0.3658 GBP 1 GBP = 2.734 BZD
07 feb 2026 1 BZD = 0.3663 GBP 1 GBP = 2.7304 BZD
08 feb 2026 1 BZD = 0.3663 GBP 1 GBP = 2.7304 BZD
09 feb 2026 1 BZD = 0.3646 GBP 1 GBP = 2.7429 BZD
10 feb 2026 1 BZD = 0.3633 GBP 1 GBP = 2.7525 BZD
11 feb 2026 1 BZD = 0.3633 GBP 1 GBP = 2.7524 BZD
12 feb 2026 1 BZD = 0.3646 GBP 1 GBP = 2.7429 BZD
13 feb 2026 1 BZD = 0.3654 GBP 1 GBP = 2.7367 BZD
14 feb 2026 1 BZD = 0.3646 GBP 1 GBP = 2.7426 BZD
15 feb 2026 1 BZD = 0.3654 GBP 1 GBP = 2.7365 BZD
16 feb 2026 1 BZD = 0.3644 GBP 1 GBP = 2.7444 BZD
17 feb 2026 1 BZD = 0.3669 GBP 1 GBP = 2.7252 BZD
18 feb 2026 1 BZD = 0.3663 GBP 1 GBP = 2.73 BZD
19 feb 2026 1 BZD = 0.3691 GBP 1 GBP = 2.7096 BZD
20 feb 2026 1 BZD = 0.3689 GBP 1 GBP = 2.7105 BZD
21 feb 2026 1 BZD = 0.3697 GBP 1 GBP = 2.7049 BZD
22 feb 2026 1 BZD = 0.3697 GBP 1 GBP = 2.7049 BZD
23 feb 2026 1 BZD = 0.3692 GBP 1 GBP = 2.7083 BZD
24 feb 2026 1 BZD = 0.3686 GBP 1 GBP = 2.7129 BZD
25 feb 2026 1 BZD = 0.3682 GBP 1 GBP = 2.7157 BZD
26 feb 2026 1 BZD = 0.367 GBP 1 GBP = 2.7249 BZD
27 feb 2026 1 BZD = 0.3693 GBP 1 GBP = 2.7077 BZD
28 feb 2026 1 BZD = 0.3694 GBP 1 GBP = 2.7073 BZD

Mar 2026

DatoBZD-GBPGBP-BZD
01 mar 2026 1 BZD = 0.3702 GBP 1 GBP = 2.7012 BZD
02 mar 2026 1 BZD = 0.3705 GBP 1 GBP = 2.6992 BZD
03 mar 2026 1 BZD = 0.3733 GBP 1 GBP = 2.6787 BZD
04 mar 2026 1 BZD = 0.3721 GBP 1 GBP = 2.6874 BZD
05 mar 2026 1 BZD = 0.3721 GBP 1 GBP = 2.6874 BZD
06 mar 2026 1 BZD = 0.3728 GBP 1 GBP = 2.6826 BZD
07 mar 2026 1 BZD = 0.3728 GBP 1 GBP = 2.6821 BZD
08 mar 2026 1 BZD = 0.3728 GBP 1 GBP = 2.6821 BZD
09 mar 2026 1 BZD = 0.3721 GBP 1 GBP = 2.6874 BZD
10 mar 2026 1 BZD = 0.3696 GBP 1 GBP = 2.7057 BZD
11 mar 2026 1 BZD = 0.3719 GBP 1 GBP = 2.689 BZD
12 mar 2026 1 BZD = 0.3713 GBP 1 GBP = 2.6932 BZD
13 mar 2026 1 BZD = 0.3749 GBP 1 GBP = 2.6673 BZD
14 mar 2026 1 BZD = 0.3757 GBP 1 GBP = 2.6619 BZD
15 mar 2026 1 BZD = 0.3757 GBP 1 GBP = 2.6619 BZD
16 mar 2026 1 BZD = 0.3742 GBP 1 GBP = 2.672 BZD
17 mar 2026 1 BZD = 0.3733 GBP 1 GBP = 2.6788 BZD
18 mar 2026 1 BZD = 0.3722 GBP 1 GBP = 2.6866 BZD
19 mar 2026 1 BZD = 0.3738 GBP 1 GBP = 2.6754 BZD
20 mar 2026 1 BZD = 0.3717 GBP 1 GBP = 2.6907 BZD
21 mar 2026 1 BZD = 0.3734 GBP 1 GBP = 2.6782 BZD
22 mar 2026 1 BZD = 0.3734 GBP 1 GBP = 2.6782 BZD
23 mar 2026 1 BZD = 0.3724 GBP 1 GBP = 2.6851 BZD
24 mar 2026 1 BZD = 0.3712 GBP 1 GBP = 2.6939 BZD
25 mar 2026 1 BZD = 0.3708 GBP 1 GBP = 2.6967 BZD
26 mar 2026 1 BZD = 0.3733 GBP 1 GBP = 2.6789 BZD
27 mar 2026 1 BZD = 0.3743 GBP 1 GBP = 2.6714 BZD
28 mar 2026 1 BZD = 0.3747 GBP 1 GBP = 2.6684 BZD
29 mar 2026 1 BZD = 0.3744 GBP 1 GBP = 2.6712 BZD
30 mar 2026 1 BZD = 0.3755 GBP 1 GBP = 2.6634 BZD
31 mar 2026 1 BZD = 0.3757 GBP 1 GBP = 2.6614 BZD

Apr 2026

DatoBZD-GBPGBP-BZD
01 apr 2026 1 BZD = 0.3733 GBP 1 GBP = 2.6787 BZD
02 apr 2026 1 BZD = 0.3769 GBP 1 GBP = 2.6535 BZD
03 apr 2026 1 BZD = 0.3765 GBP 1 GBP = 2.6559 BZD
04 apr 2026 1 BZD = 0.3775 GBP 1 GBP = 2.6492 BZD
05 apr 2026 1 BZD = 0.3769 GBP 1 GBP = 2.6529 BZD
06 apr 2026 1 BZD = 0.3764 GBP 1 GBP = 2.6568 BZD
07 apr 2026 1 BZD = 0.3753 GBP 1 GBP = 2.6647 BZD
08 apr 2026 1 BZD = 0.3695 GBP 1 GBP = 2.706 BZD
09 apr 2026 1 BZD = 0.371 GBP 1 GBP = 2.6951 BZD
10 apr 2026 1 BZD = 0.3699 GBP 1 GBP = 2.7032 BZD
11 apr 2026 1 BZD = 0.3701 GBP 1 GBP = 2.702 BZD
12 apr 2026 1 BZD = 0.3702 GBP 1 GBP = 2.7011 BZD
13 apr 2026 1 BZD = 0.3703 GBP 1 GBP = 2.7008 BZD
14 apr 2026 1 BZD = 0.3665 GBP 1 GBP = 2.7287 BZD
15 apr 2026 1 BZD = 0.367 GBP 1 GBP = 2.7246 BZD
16 apr 2026 1 BZD = 0.3673 GBP 1 GBP = 2.7224 BZD
17 apr 2026 1 BZD = 0.3676 GBP 1 GBP = 2.7207 BZD

BZD-GBP og GBP-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats